時価総額 $2.21T
0.44%
ボリューム24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
硬貨
28.481
+15
取引所
885
最後の更新
5 秒 前
TPRO Network (TPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00812931 | $0.00787992 | $0.00840488 | $0.00833065 | $9,024 | - |
| Aug-14 2024 | $0.00834741 | $0.00825922 | $0.0085053 | $0.00833836 | $9,981 | - |
| Aug-13 2024 | $0.0083964 | $0.00799327 | $0.00842408 | $0.00840607 | $8,602 | - |
| Aug-12 2024 | $0.00838114 | $0.00790545 | $0.00840195 | $0.00798162 | $8,382 | - |
| Aug-11 2024 | $0.00800048 | $0.00799913 | $0.0083658 | $0.00821884 | $8,417 | - |
| Aug-10 2024 | $0.00829721 | $0.00787819 | $0.00843959 | $0.00791659 | $18,249 | - |
| Aug-09 2024 | $0.00791681 | $0.00787581 | $0.00828329 | $0.00800665 | $335,477 | - |
| Aug-08 2024 | $0.00811403 | $0.00706517 | $0.00811403 | $0.00706517 | $9,007 | - |
| Aug-07 2024 | $0.0070859 | $0.00707665 | $0.00731598 | $0.00709349 | $18,646 | - |
| Aug-06 2024 | $0.00707767 | $0.00658385 | $0.00729769 | $0.00658385 | $10,660 | - |
| Aug-05 2024 | $0.00658385 | $0.00658385 | $0.00829062 | $0.0082853 | $17,548 | - |
| Aug-04 2024 | $0.0082853 | $0.00823708 | $0.00877532 | $0.00838741 | $20,844 | - |
| Aug-03 2024 | $0.00836617 | $0.00831036 | $0.00862518 | $0.00862518 | $11,305 | - |
| Aug-02 2024 | $0.00859838 | $0.00859838 | $0.00896706 | $0.00872372 | $11,616 | - |
| Aug-01 2024 | $0.00872306 | $0.00860526 | $0.00895459 | $0.00895459 | $16,712 | - |