時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Tortuga Finance Aptos (tAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $5.206 | $5.169 | $5.294 | $5.169 | - | - |
| Sep-09 2025 | $5.157 | $5.146 | $5.334 | $5.203 | - | - |
| Sep-08 2025 | $5.104 | $5.050 | $5.235 | $5.050 | - | - |
| Sep-07 2025 | $5.016 | $5.009 | $5.116 | $5.009 | - | - |
| Sep-06 2025 | $5.009 | $4.9952 | $5.067 | $4.9952 | - | - |
| Sep-05 2025 | $4.9952 | $4.9952 | $5.187 | $5.009 | - | - |
| Sep-04 2025 | $5.009 | $3.5034 | $5.224 | $5.163 | $4,333 | - |
| Sep-03 2025 | $5.181 | $4.8507 | $5.237 | $5.145 | $841 | - |
| Sep-02 2025 | $5.145 | $5.050 | $5.169 | $5.055 | - | - |
| Sep-01 2025 | $5.024 | $4.9844 | $5.311 | $5.058 | $1,237 | - |
| Aug-31 2025 | $5.100 | $5.071 | $5.203 | $5.071 | $3,628 | - |
| Aug-30 2025 | $5.071 | $5.024 | $5.177 | $5.072 | $180 | - |
| Aug-29 2025 | $5.072 | $5.015 | $5.323 | $5.323 | $632 | - |
| Aug-28 2025 | $5.330 | $5.212 | $5.330 | $5.220 | $55 | - |
| Aug-27 2025 | $5.220 | $3.9720 | $5.297 | $5.238 | $54 | - |