時価総額 $3.39T
1.54%
ボリューム24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Tortuga Finance Aptos (tAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $3.2314 | $3.2291 | $3.4056 | $3.2937 | $223 | - |
| Nov-16 2025 | $3.2550 | $3.2529 | $3.4622 | $3.4313 | $169 | - |
| Nov-15 2025 | $3.4420 | $3.4066 | $3.5073 | $3.4534 | - | - |
| Nov-14 2025 | $3.4393 | $3.3951 | $3.6447 | $3.5165 | $267 | - |
| Nov-13 2025 | $3.5130 | $3.4132 | $3.6826 | $3.6345 | $1,356 | - |
| Nov-12 2025 | $3.6510 | $3.6243 | $3.7987 | $3.7230 | $14 | - |
| Nov-11 2025 | $3.7224 | $3.7153 | $3.9832 | $3.9465 | $12 | - |
| Nov-10 2025 | $3.9852 | $3.8613 | $3.9852 | $3.8676 | $187 | - |
| Nov-09 2025 | $3.8634 | $3.5789 | $3.8721 | $3.6964 | $24 | - |
| Nov-08 2025 | $3.7205 | $3.6279 | $3.7825 | $3.6628 | $174 | - |
| Nov-07 2025 | $3.7108 | $3.2399 | $3.8277 | $3.2399 | $2,023 | - |
| Nov-06 2025 | $3.2360 | $3.0355 | $3.2360 | $3.1161 | $471 | - |
| Nov-05 2025 | $3.1290 | $2.9821 | $3.1290 | $3.0572 | $247 | - |
| Nov-04 2025 | $3.0572 | $2.9378 | $3.3298 | $3.2939 | $180 | - |
| Nov-03 2025 | $3.2945 | $3.2945 | $3.9489 | $3.9489 | $251 | - |