時価総額 $4.16T
2.33%
ボリューム24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
硬貨
33.532
+15
取引所
885
最後の更新
19 秒 前
Tortuga Finance Aptos (tAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $4.3338 | $3.9823 | $4.3506 | $4.0086 | $482 | - |
| Oct-25 2025 | $4.0086 | $3.8417 | $4.0086 | $3.8509 | $1,343 | - |
| Oct-24 2025 | $3.8504 | $3.7075 | $3.8504 | $3.7847 | - | - |
| Oct-23 2025 | $3.6466 | $3.6465 | $3.8205 | $3.7711 | - | - |
| Oct-22 2025 | $3.7544 | $3.6955 | $3.9468 | $3.7871 | $674 | - |
| Oct-21 2025 | $3.7975 | $3.6250 | $3.9516 | $3.7563 | $2,996 | - |
| Oct-20 2025 | $3.8299 | $3.6178 | $3.8910 | $3.6653 | - | - |
| Oct-19 2025 | $3.6849 | $3.6849 | $4.3190 | $4.3190 | $19,110 | - |
| Oct-18 2025 | $4.3190 | $4.3190 | $4.3190 | $4.3190 | - | - |
| Oct-17 2025 | $4.3190 | $4.3190 | $4.3190 | $4.3190 | - | - |
| Oct-16 2025 | $4.3190 | $4.2602 | $4.3190 | $4.2602 | - | - |
| Oct-15 2025 | $4.2220 | $4.2024 | $4.4868 | $4.4253 | $78 | - |
| Oct-14 2025 | $4.4641 | $4.3165 | $4.6588 | $4.6588 | $833 | - |
| Oct-13 2025 | $4.6401 | $4.4303 | $4.6819 | $4.6053 | $3,712 | - |
| Oct-12 2025 | $4.6471 | $4.2257 | $4.6968 | $4.3544 | $598 | - |