時価総額 $2.53T
-2.4%
ボリューム24h $235.06B
20.12%
BTC % 54.52%
-0.42%
ETH % 9.6%
-1.45%
硬貨
34.209
+7
取引所
885
最後の更新
16 秒 前
Tortuga Finance Aptos (tAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1.2487 | $1.2094 | $1.2671 | $1.2671 | - | - |
| Feb-08 2026 | $1.2719 | $1.2579 | $1.3129 | $1.3129 | $12 | - |
| Feb-07 2026 | $1.3205 | $1.2876 | $1.3443 | $1.3421 | - | - |
| Feb-06 2026 | $1.3494 | $1.1047 | $1.3506 | $1.1047 | $61 | - |
| Feb-05 2026 | $1.2450 | $1.2393 | $1.4391 | $1.4262 | $55 | - |
| Feb-04 2026 | $1.4262 | $1.4262 | $1.4944 | $1.4792 | $16 | - |
| Feb-03 2026 | $1.4792 | $1.4468 | $1.5045 | $1.5010 | $21 | - |
| Feb-02 2026 | $1.5010 | $1.4330 | $1.5160 | $1.4715 | - | - |
| Feb-01 2026 | $1.4381 | $1.4381 | $1.5319 | $1.4965 | $26 | - |
| Jan-31 2026 | $1.4776 | $1.4566 | $1.6226 | $1.6226 | - | - |
| Jan-30 2026 | $1.6226 | $1.6023 | $1.6712 | $1.6712 | - | - |
| Jan-29 2026 | $1.6591 | $1.6250 | $1.7858 | $1.7858 | - | - |
| Jan-28 2026 | $1.7858 | $1.7659 | $1.8270 | $1.8094 | - | - |
| Jan-27 2026 | $1.8094 | $1.7421 | $1.8094 | $1.7663 | $8 | - |
| Jan-26 2026 | $1.7663 | $1.7029 | $1.7858 | $1.7029 | - | - |