時価総額 $3.51T
-1.73%
ボリューム24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
Tortuga Finance Aptos (tAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $6.592 | $6.500 | $7.106 | $7.106 | $4,151 | - |
| May-13 2025 | $7.123 | $6.463 | $7.157 | $6.790 | $3,216 | - |
| May-12 2025 | $6.811 | $6.590 | $6.983 | $6.811 | $3,591 | - |
| May-11 2025 | $6.811 | $6.776 | $7.083 | $6.877 | $1,167 | - |
| May-10 2025 | $6.863 | $6.385 | $6.863 | $6.492 | $7,779 | - |
| May-09 2025 | $6.357 | $6.329 | $6.595 | $6.337 | - | - |
| May-08 2025 | $6.275 | $5.540 | $6.275 | $5.540 | $198 | - |
| May-07 2025 | $5.543 | $5.386 | $5.573 | $5.513 | $1,334 | - |
| May-06 2025 | $5.495 | $5.420 | $5.686 | $5.686 | $830 | - |
| May-05 2025 | $5.761 | $5.761 | $6.037 | $5.768 | $2,785 | - |
| May-04 2025 | $5.787 | $5.744 | $5.943 | $5.937 | $1,883 | - |
| May-03 2025 | $5.943 | $5.929 | $6.232 | $6.220 | - | - |
| May-02 2025 | $6.220 | $6.220 | $6.415 | $6.361 | - | - |
| May-01 2025 | $6.387 | $6.198 | $6.464 | $6.198 | $376 | - |
| Apr-30 2025 | $6.198 | $6.065 | $6.295 | $6.214 | - | - |