時価総額 $2.47T
-3.21%
ボリューム24h $199.22B
0.88%
BTC % 53.82%
-0.09%
ETH % 9.98%
-1.3%
硬貨
34.450
+5
取引所
885
最後の更新
1 分 前
Tortuga Finance Aptos (tAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $1.0546 | $1.0480 | $1.0629 | $1.0480 | - | - |
| Mar-31 2026 | $1.0468 | $1.0468 | $1.0468 | $1.0468 | - | - |
| Mar-30 2026 | $1.0468 | $1.0468 | $1.1095 | $1.0772 | $3 | - |
| Mar-29 2026 | $1.0828 | $1.0828 | $1.1003 | $1.1003 | - | - |
| Mar-28 2026 | $1.1003 | $1.1003 | $1.1391 | $1.1391 | - | - |
| Mar-27 2026 | $1.1391 | $1.1391 | $1.2136 | $1.2136 | - | - |
| Mar-26 2026 | $1.2136 | $1.2136 | $1.2426 | $1.2426 | - | - |
| Mar-25 2026 | $1.2426 | $1.2241 | $1.3057 | $1.3057 | - | - |
| Mar-24 2026 | $1.2788 | $1.2472 | $1.2788 | $1.2502 | - | - |
| Mar-23 2026 | $1.2502 | $1.1196 | $1.2502 | $1.1196 | - | - |
| Mar-22 2026 | $1.1196 | $1.1196 | $1.1551 | $1.1551 | - | - |
| Mar-21 2026 | $1.2095 | $1.2095 | $1.2095 | $1.2095 | - | - |
| Mar-20 2026 | $1.2095 | $1.1164 | $1.2095 | $1.1164 | - | - |
| Mar-19 2026 | $1.1164 | $1.1164 | $1.1805 | $1.1805 | - | - |
| Mar-18 2026 | $1.1805 | $1.1402 | $1.2160 | $1.2109 | - | - |