時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
57 秒 前
Tortuga Finance Aptos (tAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $5.442 | $5.310 | $5.707 | $5.707 | $9,045 | - |
| Aug-17 2025 | $5.733 | $5.123 | $5.833 | $5.127 | $249 | - |
| Aug-16 2025 | $5.127 | $5.123 | $5.129 | $5.125 | $1,133 | - |
| Aug-15 2025 | $5.125 | $5.123 | $5.137 | $5.130 | $1,203 | - |
| Aug-14 2025 | $5.132 | $5.130 | $5.946 | $5.946 | $2,631 | - |
| Aug-13 2025 | $5.147 | $5.126 | $5.939 | $5.127 | $3,364 | - |
| Aug-12 2025 | $5.127 | $5.122 | $5.379 | $5.374 | $929 | - |
| Aug-11 2025 | $5.132 | $5.131 | $41.15 | $39.17 | $5,191 | - |
| Aug-10 2025 | $25.60 | $25.46 | $45.26 | $45.26 | $35,111 | - |
| Aug-09 2025 | $24.14 | $15.33 | $26.11 | $26.11 | $70,679 | - |
| Aug-08 2025 | $38.96 | $7.805 | $38.96 | $9.001 | $71,737 | - |
| Aug-07 2025 | $9.792 | $9.696 | $13.09 | $11.95 | $48,920 | - |
| Aug-06 2025 | $12.17 | $10.85 | $40.18 | $40.18 | $183,371 | - |
| Aug-05 2025 | $41.79 | $6.821 | $54.66 | $6.821 | $125,916 | - |
| Aug-04 2025 | $6.757 | $5.202 | $6.914 | $5.202 | $82,884 | - |