時価総額 $3.26T
-3.56%
ボリューム24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
硬貨
34.074
+15
取引所
885
最後の更新
55 秒 前
Tortuga Finance Aptos (tAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.8689 | $1.8689 | $1.9339 | $1.9072 | $18 | - |
| Jan-18 2026 | $2.1360 | $2.1066 | $2.1851 | $2.1851 | $10 | - |
| Jan-17 2026 | $2.1851 | $2.0334 | $2.2208 | $2.0334 | $45 | - |
| Jan-16 2026 | $2.0334 | $2.0334 | $2.0868 | $2.0868 | - | - |
| Jan-15 2026 | $2.0868 | $2.0868 | $2.2185 | $2.2185 | - | - |
| Jan-14 2026 | $2.2185 | $2.2185 | $2.2816 | $2.2816 | - | - |
| Jan-13 2026 | $2.2816 | $2.0369 | $2.2816 | $2.0369 | $28 | - |
| Jan-12 2026 | $2.0369 | $2.0199 | $2.1034 | $2.0436 | - | - |
| Jan-11 2026 | $2.0436 | $2.0436 | $2.1021 | $2.1021 | $9 | - |
| Jan-10 2026 | $2.1021 | $2.1021 | $2.1188 | $2.1188 | - | - |
| Jan-09 2026 | $2.1188 | $2.0763 | $2.1231 | $2.1231 | - | - |
| Jan-08 2026 | $2.1231 | $2.0805 | $2.1849 | $2.1849 | - | - |
| Jan-07 2026 | $2.1849 | $2.1839 | $2.2618 | $2.2573 | - | - |
| Jan-06 2026 | $2.2573 | $2.2163 | $2.3021 | $2.3021 | - | - |
| Jan-05 2026 | $2.3021 | $2.2380 | $2.3021 | $2.2908 | - | - |