時価総額 $3.32T
-2.49%
ボリューム24h $221.96B
-1.19%
BTC % 61.29%
1.24%
ETH % 8.16%
-5.39%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Tortuga Finance Aptos (tAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $4.6815 | $4.6647 | $5.273 | $4.8398 | $207 | - |
| Jun-20 2025 | $4.8398 | $4.8398 | $5.041 | $4.9821 | $36 | - |
| Jun-19 2025 | $4.9822 | $4.9331 | $5.114 | $5.075 | - | - |
| Jun-18 2025 | $5.096 | $4.7610 | $5.184 | $5.067 | $4,235 | - |
| Jun-17 2025 | $5.138 | $4.9242 | $5.377 | $5.295 | $59 | - |
| Jun-16 2025 | $5.475 | $5.123 | $5.559 | $5.123 | $2,658 | - |
| Jun-15 2025 | $5.125 | $5.044 | $5.158 | $5.070 | $354 | - |
| Jun-14 2025 | $5.063 | $4.9975 | $5.113 | $5.058 | $830 | - |
| Jun-13 2025 | $5.022 | $4.9571 | $5.176 | $5.176 | $2 | - |
| Jun-12 2025 | $5.320 | $5.320 | $5.719 | $5.649 | $852 | - |
| Jun-11 2025 | $5.649 | $5.649 | $5.958 | $5.848 | $59 | - |
| Jun-10 2025 | $5.827 | $5.469 | $5.827 | $5.515 | $2,489 | - |
| Jun-09 2025 | $5.515 | $5.181 | $5.529 | $5.226 | $754 | - |
| Jun-08 2025 | $5.236 | $5.153 | $5.291 | $5.291 | $21 | - |
| Jun-07 2025 | $5.269 | $5.182 | $5.269 | $5.182 | $28 | - |