時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Tortuga Finance Aptos (tAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $6.154 | $6.046 | $6.499 | $6.366 | - | - |
| Oct-03 2025 | $6.366 | $5.766 | $6.373 | $5.839 | - | - |
| Oct-02 2025 | $5.856 | $5.698 | $5.997 | $5.698 | $858 | - |
| Oct-01 2025 | $5.670 | $5.231 | $5.670 | $5.231 | $122 | - |
| Sep-30 2025 | $5.156 | $4.9826 | $5.160 | $5.091 | $181 | - |
| Sep-29 2025 | $5.127 | $5.051 | $5.135 | $5.051 | - | - |
| Sep-28 2025 | $5.042 | $4.9040 | $5.042 | $5.039 | $13 | - |
| Sep-27 2025 | $5.089 | $4.9163 | $5.107 | $4.9372 | $777 | - |
| Sep-26 2025 | $4.9368 | $4.6479 | $4.9374 | $4.6479 | $559 | - |
| Sep-25 2025 | $4.6890 | $4.6890 | $5.068 | $5.068 | $1,334 | - |
| Sep-24 2025 | $5.069 | $5.051 | $5.151 | $5.125 | $70 | - |
| Sep-23 2025 | $5.146 | $5.021 | $5.223 | $5.095 | - | - |
| Sep-22 2025 | $5.033 | $4.9886 | $5.411 | $5.411 | $63 | - |
| Sep-21 2025 | $5.413 | $5.413 | $5.556 | $5.448 | $1,753 | - |
| Sep-20 2025 | $5.464 | $5.355 | $5.609 | $5.355 | $2,560 | - |