時価総額 $2.14T
-0.62%
ボリューム24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
硬貨
28.403
+9
取引所
885
最後の更新
2 分 前
Tortuga Finance Aptos (tAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $5.560 | $5.494 | $5.901 | $5.748 | $9,870 | - |
| Aug-06 2024 | $5.707 | $3.5592 | $5.752 | $4.0826 | $8,753 | - |
| Aug-05 2024 | $4.1371 | $3.5587 | $5.219 | $4.5293 | $1,470 | - |
| Aug-04 2024 | $3.6792 | $3.6639 | $6.144 | $4.1425 | $5,210 | - |
| Aug-03 2024 | $4.1828 | $3.9728 | $6.250 | $4.4663 | $437 | - |
| Aug-02 2024 | $4.4462 | $4.4427 | $6.737 | $6.480 | $498 | - |
| Aug-01 2024 | $6.481 | $5.538 | $6.640 | $6.285 | $1,744 | - |
| Jul-31 2024 | $6.392 | $6.392 | $7.016 | $6.950 | $560 | - |
| Jul-30 2024 | $6.955 | $6.120 | $7.019 | $6.519 | $1,158 | - |
| Jul-29 2024 | $6.458 | $6.458 | $7.329 | $6.953 | $5,542 | - |
| Jul-28 2024 | $6.939 | $4.5555 | $7.043 | $4.5646 | $8,030 | - |
| Jul-27 2024 | $4.5762 | $3.3812 | $6.098 | $3.5185 | $18,708 | - |
| Jul-26 2024 | $3.4694 | $3.1536 | $5.088 | $3.2157 | $7,579 | - |
| Jul-25 2024 | $3.2049 | $3.2049 | $5.813 | $4.4920 | $5,350 | - |
| Jul-24 2024 | $5.048 | $3.7564 | $7.734 | $6.529 | $7,264 | - |