時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
Tortuga Finance Aptos (tAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $5.846 | $5.789 | $6.080 | $5.789 | $1,992 | - |
| Jul-13 2025 | $5.774 | $5.623 | $5.865 | $5.623 | $216 | - |
| Jul-12 2025 | $5.598 | $5.553 | $5.776 | $5.711 | $2 | - |
| Jul-11 2025 | $5.753 | $5.673 | $5.954 | $5.673 | $654 | - |
| Jul-10 2025 | $5.731 | $5.332 | $5.731 | $5.425 | $1,678 | - |
| Jul-09 2025 | $5.437 | $5.179 | $5.437 | $5.222 | $10 | - |
| Jul-08 2025 | $5.224 | $5.120 | $5.229 | $5.190 | $0 | - |
| Jul-07 2025 | $5.192 | $5.192 | $5.281 | $5.261 | $22 | - |
| Jul-06 2025 | $5.285 | $5.125 | $5.309 | $5.169 | $387 | - |
| Jul-05 2025 | $5.169 | $5.116 | $5.208 | $5.148 | - | - |
| Jul-04 2025 | $5.148 | $5.049 | $5.550 | $5.508 | $118 | - |
| Jul-03 2025 | $5.573 | $5.497 | $5.646 | $5.556 | - | - |
| Jul-02 2025 | $5.610 | $5.167 | $5.628 | $5.222 | $411 | - |
| Jul-01 2025 | $5.266 | $5.266 | $5.732 | $5.726 | $769 | - |
| Jun-30 2025 | $5.726 | $5.592 | $5.779 | $5.764 | - | - |