時価総額 $3.20T
1.01%
ボリューム24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
Tortuga Finance Aptos (tAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $2.0231 | $1.9753 | $2.0603 | $1.9960 | - | - |
| Dec-29 2025 | $1.9960 | $1.9958 | $2.0868 | $2.0269 | - | - |
| Dec-28 2025 | $2.0269 | $2.0269 | $2.0478 | $2.0478 | - | - |
| Dec-27 2025 | $2.0478 | $1.9876 | $2.0486 | $1.9876 | - | - |
| Dec-26 2025 | $1.9876 | $1.9047 | $2.0060 | $1.9047 | - | - |
| Dec-25 2025 | $1.9237 | $1.9141 | $1.9604 | $1.9141 | $5 | - |
| Dec-24 2025 | $1.9141 | $1.8537 | $1.9162 | $1.9162 | - | - |
| Dec-23 2025 | $1.9162 | $1.8788 | $1.9451 | $1.9335 | - | - |
| Dec-22 2025 | $1.9335 | $1.8872 | $1.9695 | $1.8872 | - | - |
| Dec-21 2025 | $1.8872 | $1.8653 | $1.9660 | $1.9440 | $26 | - |
| Dec-20 2025 | $1.9440 | $1.9259 | $2.0045 | $1.9757 | - | - |
| Dec-19 2025 | $1.9757 | $1.7296 | $1.9867 | $1.7484 | $30 | - |
| Dec-18 2025 | $1.7484 | $1.7293 | $1.8683 | $1.7997 | $29 | - |
| Dec-17 2025 | $1.7997 | $1.7964 | $1.9520 | $1.9250 | $37 | - |
| Dec-16 2025 | $1.9264 | $1.8718 | $1.9324 | $1.8940 | - | - |