時価総額 $3.58T
3.58%
ボリューム24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
硬貨
31.834
+22
取引所
885
最後の更新
1 分 前
TORG (TORG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $5 | - |
| May-12 2025 | $0.0000000107 | $0.0000000105 | $0.0000000186 | $0.0000000186 | $5 | - |
| May-11 2025 | $0.0000000186 | $0.0000000185 | $0.0000000186 | $0.0000000186 | $26 | - |
| May-10 2025 | $0.0000000185 | $0.0000000185 | $0.0000000186 | $0.0000000186 | $26 | - |
| May-09 2025 | $0.0000000186 | $0.0000000185 | $0.0000000316 | $0.0000000316 | $26 | - |
| May-08 2025 | $0.0000000315 | $0.0000000143 | $0.0000000371 | $0.0000000371 | $27 | - |
| May-07 2025 | $0.0000000371 | $0.000000037 | $0.0000000371 | $0.000000037 | $21 | - |
| May-06 2025 | $0.0000000371 | $0.000000037 | $0.0000000371 | $0.000000037 | $21 | - |
| May-05 2025 | $0.0000000371 | $0.000000037 | $0.0000000371 | $0.0000000371 | $21 | - |
| May-04 2025 | $0.0000000371 | $0.0000000371 | $0.0000000371 | $0.0000000371 | $21 | - |
| May-03 2025 | $0.0000000371 | $0.0000000371 | $0.0000000398 | $0.0000000398 | $21 | - |
| May-02 2025 | $0.0000000398 | $0.0000000275 | $0.0000000398 | $0.0000000301 | $11 | - |
| May-01 2025 | $0.0000000301 | $0.0000000301 | $0.000000032 | $0.0000000301 | $11 | - |
| Apr-30 2025 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $5 | - |
| Apr-29 2025 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $5 | - |