時価総額 $3.40T
-2.53%
ボリューム24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
硬貨
33.671
+2
取引所
885
最後の更新
25 秒 前
TopGoal (GOAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00081326 | $0.00080987 | $0.00088964 | $0.0008127 | $10,331 | $442,211 |
| Nov-14 2025 | $0.0008263 | $0.00079946 | $0.00102126 | $0.00099951 | $10,120 | $449,303 |
| Nov-13 2025 | $0.00095504 | $0.00094323 | $0.00102168 | $0.00096043 | $9,591 | $519,306 |
| Nov-12 2025 | $0.00096331 | $0.00092107 | $0.0009896 | $0.00093374 | $10,351 | $523,801 |
| Nov-11 2025 | $0.00096058 | $0.00096058 | $0.00116912 | $0.00115177 | $9,934 | $522,320 |
| Nov-10 2025 | $0.00115179 | $0.00112423 | $0.00117599 | $0.00117194 | $9,184 | $626,291 |
| Nov-09 2025 | $0.00117593 | $0.00086172 | $0.00121082 | $0.00092285 | $11,151 | $639,413 |
| Nov-08 2025 | $0.00090089 | $0.00090089 | $0.00099053 | $0.00095756 | $12,109 | $489,861 |
| Nov-07 2025 | $0.00085678 | $0.00078284 | $0.00111454 | $0.00106397 | $13,829 | $465,877 |
| Nov-06 2025 | $0.00107946 | $0.00104365 | $0.00128119 | $0.00128119 | $11,175 | $586,960 |
| Nov-05 2025 | $0.001239 | $0.001239 | $0.00132084 | $0.00129891 | $10,335 | $673,708 |
| Nov-04 2025 | $0.00125867 | $0.00122231 | $0.00136257 | $0.00130593 | $10,693 | $684,402 |
| Nov-03 2025 | $0.00130575 | $0.00130243 | $0.00153986 | $0.00153986 | $10,827 | $710,005 |
| Nov-02 2025 | $0.00147395 | $0.00122464 | $0.00154377 | $0.00133943 | $11,735 | $801,461 |
| Nov-01 2025 | $0.0013394 | $0.00123282 | $0.00136111 | $0.0012756 | $11,107 | $728,300 |