時価総額 $4.18T
3.69%
ボリューム24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
TopGoal (GOAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00128291 | $0.00119798 | $0.0013109 | $0.00127318 | $17,522 | $697,585 |
| Oct-25 2025 | $0.00127323 | $0.001273 | $0.00139548 | $0.00139442 | $13,432 | $692,321 |
| Oct-24 2025 | $0.00139626 | $0.00129044 | $0.00150324 | $0.00129044 | $16,854 | $759,216 |
| Oct-23 2025 | $0.00129157 | $0.00123317 | $0.00146314 | $0.00123317 | $19,044 | $702,293 |
| Oct-22 2025 | $0.00122322 | $0.00115903 | $0.00122322 | $0.00116867 | $17,330 | $665,126 |
| Oct-21 2025 | $0.00116758 | $0.00115838 | $0.00129655 | $0.00122745 | $17,167 | $634,876 |
| Oct-20 2025 | $0.00122752 | $0.00107731 | $0.00158082 | $0.00153149 | $20,558 | $667,466 |
| Oct-19 2025 | $0.00153154 | $0.00153051 | $0.00178077 | $0.0017785 | $16,798 | $832,776 |
| Oct-18 2025 | $0.00177861 | $0.00177851 | $0.00178151 | $0.00178061 | $17,617 | $967,124 |
| Oct-17 2025 | $0.00175172 | $0.00154165 | $0.00197948 | $0.00197948 | $15,976 | $952,502 |
| Oct-16 2025 | $0.00198543 | $0.00122212 | $0.00198553 | $0.00195419 | $24,703 | $1,079,580 |
| Oct-15 2025 | $0.0019544 | $0.00193224 | $0.00200375 | $0.00194186 | $17,419 | $1,062,709 |
| Oct-14 2025 | $0.00194199 | $0.00192032 | $0.00198564 | $0.00198455 | $17,567 | $1,055,959 |
| Oct-13 2025 | $0.00198708 | $0.00182578 | $0.00240436 | $0.00182578 | $18,052 | $1,080,475 |
| Oct-12 2025 | $0.00182722 | $0.00176089 | $0.0018707 | $0.00176178 | $14,729 | $993,555 |