時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
TopGoal (GOAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.014531 | $0.014431 | $0.015287 | $0.014606 | $2,443,682 | $4,177,806 |
| Aug-30 2024 | $0.014623 | $0.014606 | $0.015737 | $0.015737 | $554,864 | $4,204,119 |
| Aug-29 2024 | $0.015806 | $0.014661 | $0.015859 | $0.014741 | $587,504 | $4,544,278 |
| Aug-28 2024 | $0.014731 | $0.014731 | $0.015615 | $0.015608 | $56,068 | $4,235,183 |
| Aug-27 2024 | $0.015622 | $0.015434 | $0.015928 | $0.015476 | $628,366 | $4,491,579 |
| Aug-26 2024 | $0.015511 | $0.015481 | $0.015788 | $0.015788 | $852,597 | $4,459,665 |
| Aug-25 2024 | $0.015633 | $0.01504 | $0.015872 | $0.015537 | $1,271,676 | $4,494,529 |
| Aug-24 2024 | $0.015545 | $0.014279 | $0.015765 | $0.014279 | $748,743 | $4,469,437 |
| Aug-23 2024 | $0.014442 | $0.012604 | $0.014442 | $0.013349 | $1,223,186 | $4,152,103 |
| Aug-22 2024 | $0.01343 | $0.01301 | $0.0138 | $0.0138 | $1,385,006 | $3,861,310 |
| Aug-21 2024 | $0.013973 | $0.013416 | $0.014611 | $0.014611 | $939,983 | $4,017,515 |
| Aug-20 2024 | $0.014013 | $0.013847 | $0.014472 | $0.014304 | $964,901 | $4,028,969 |
| Aug-19 2024 | $0.014319 | $0.014319 | $0.015258 | $0.015154 | $799,783 | $4,116,739 |
| Aug-18 2024 | $0.01546 | $0.015218 | $0.016321 | $0.016157 | $607,579 | $4,444,825 |
| Aug-17 2024 | $0.015721 | $0.015137 | $0.015932 | $0.015464 | $1,408,281 | $4,519,856 |