時価総額 $3.58T
-2.33%
ボリューム24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
硬貨
32.114
+22
取引所
885
最後の更新
2 分 前
TopGoal (GOAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0029818 | $0.00285086 | $0.00325864 | $0.00325312 | $114,082 | $1,621,357 |
| Jun-10 2025 | $0.00314689 | $0.00308563 | $0.00375621 | $0.00368752 | $142,842 | $1,711,122 |
| Jun-09 2025 | $0.00365056 | $0.00365056 | $0.0039024 | $0.00388259 | $104,348 | $1,984,994 |
| Jun-08 2025 | $0.00389037 | $0.00381745 | $0.00396125 | $0.00396125 | $100,323 | $2,115,393 |
| Jun-07 2025 | $0.00367065 | $0.00364994 | $0.00367065 | $0.00365276 | $90,429 | $1,995,918 |
| Jun-06 2025 | $0.00365313 | $0.00358971 | $0.00365313 | $0.00359851 | $100,199 | $1,986,393 |
| Jun-05 2025 | $0.00361909 | $0.00360733 | $0.00372499 | $0.00369964 | $99,426 | $1,967,885 |
| Jun-04 2025 | $0.00374636 | $0.00374636 | $0.00482546 | $0.00389447 | $115,222 | $2,037,086 |
| Jun-03 2025 | $0.00389389 | $0.00373889 | $0.00399106 | $0.00384421 | $106,617 | $2,117,308 |
| Jun-02 2025 | $0.0039178 | $0.0039178 | $0.00414163 | $0.00404886 | $106,617 | $2,130,307 |
| Jun-01 2025 | $0.00394575 | $0.00373702 | $0.00400979 | $0.00380962 | $106,490 | $2,145,502 |
| May-31 2025 | $0.00380688 | $0.00319203 | $0.00399999 | $0.00399999 | $149,007 | $2,069,992 |
| May-30 2025 | $0.00413856 | $0.00413856 | $0.00488011 | $0.00488011 | $125,807 | $2,250,347 |
| May-29 2025 | $0.00488052 | $0.00487664 | $0.00505899 | $0.00487664 | $105,838 | $2,653,786 |
| May-28 2025 | $0.00487732 | $0.00483506 | $0.00511635 | $0.00511635 | $104,276 | $2,652,043 |