時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
TopGoal (GOAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00305007 | $0.00304899 | $0.00305359 | $0.00305198 | $18,334 | $1,658,481 |
| Oct-03 2025 | $0.00305042 | $0.00299556 | $0.00308973 | $0.00308973 | $16,840 | $1,658,667 |
| Oct-02 2025 | $0.00310241 | $0.00274759 | $0.00333874 | $0.00277555 | $20,520 | $1,686,940 |
| Oct-01 2025 | $0.00276866 | $0.0021442 | $0.00297281 | $0.00214946 | $21,697 | $1,505,464 |
| Sep-30 2025 | $0.00215032 | $0.00214861 | $0.00233445 | $0.00233233 | $16,819 | $1,169,237 |
| Sep-29 2025 | $0.00233272 | $0.00219207 | $0.00251672 | $0.00251672 | $19,458 | $1,268,422 |
| Sep-28 2025 | $0.00251541 | $0.00251541 | $0.00384455 | $0.00258213 | $30,897 | $1,367,758 |
| Sep-27 2025 | $0.00258089 | $0.00258004 | $0.0026128 | $0.0026128 | $18,522 | $1,403,364 |
| Sep-26 2025 | $0.00261129 | $0.0025137 | $0.00266653 | $0.00266653 | $18,508 | $1,419,890 |
| Sep-25 2025 | $0.00267317 | $0.00244226 | $0.00277178 | $0.00244283 | $16,276 | $1,453,536 |
| Sep-24 2025 | $0.00244273 | $0.00244273 | $0.00261791 | $0.00254791 | $18,785 | $1,328,236 |
| Sep-23 2025 | $0.00258382 | $0.00249114 | $0.00271747 | $0.00271628 | $20,183 | $1,404,953 |
| Sep-22 2025 | $0.00271579 | $0.00266858 | $0.00288411 | $0.00284212 | $19,143 | $1,476,714 |
| Sep-21 2025 | $0.00285845 | $0.00279518 | $0.00297582 | $0.00279518 | $20,275 | $1,554,285 |
| Sep-20 2025 | $0.00279551 | $0.00279342 | $0.00300285 | $0.0029092 | $20,225 | $1,520,060 |