時価総額 $2.22T
-0.64%
ボリューム24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
TopGoal (GOAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.01546 | $0.015218 | $0.016321 | $0.016157 | $607,579 | $4,444,825 |
| Aug-17 2024 | $0.015721 | $0.015137 | $0.015932 | $0.015464 | $1,408,281 | $4,519,856 |
| Aug-16 2024 | $0.015342 | $0.01496 | $0.017109 | $0.01545 | $1,409,298 | $4,411,030 |
| Aug-15 2024 | $0.015063 | $0.014764 | $0.016242 | $0.016216 | $216,837 | $4,330,887 |
| Aug-14 2024 | $0.016219 | $0.016219 | $0.017852 | $0.017665 | $520,961 | $4,663,076 |
| Aug-13 2024 | $0.017682 | $0.016085 | $0.017928 | $0.01644 | $939,832 | $5,083,718 |
| Aug-12 2024 | $0.016384 | $0.015234 | $0.016387 | $0.015234 | $1,177,028 | $4,710,592 |
| Aug-11 2024 | $0.015002 | $0.01484 | $0.015825 | $0.015068 | $1,040,439 | $4,313,252 |
| Aug-10 2024 | $0.015242 | $0.014953 | $0.015908 | $0.015908 | $705,360 | $4,382,258 |
| Aug-09 2024 | $0.015763 | $0.013764 | $0.016496 | $0.013764 | $881,970 | $4,532,061 |
| Aug-08 2024 | $0.013838 | $0.012804 | $0.013838 | $0.013002 | $1,661,478 | $3,978,451 |
| Aug-07 2024 | $0.013016 | $0.012891 | $0.014069 | $0.01376 | $877,953 | $3,742,208 |
| Aug-06 2024 | $0.013666 | $0.013641 | $0.014168 | $0.013641 | $547,142 | $3,928,993 |
| Aug-05 2024 | $0.013705 | $0.012591 | $0.014857 | $0.014857 | $956,723 | $3,940,371 |
| Aug-04 2024 | $0.014947 | $0.014784 | $0.016576 | $0.016576 | $1,026,164 | $4,297,515 |