時価総額 $4.10T
-0.02%
ボリューム24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
硬貨
32.836
+19
取引所
885
最後の更新
2 分 前
TOP Network (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000096 | $0.00009598 | $0.00009612 | $0.00009598 | $439,937 | $1,382,538 |
| Aug-19 2025 | $0.00009598 | $0.00009598 | $0.00009606 | $0.00009603 | $439,042 | $1,382,305 |
| Aug-18 2025 | $0.00009605 | $0.00009604 | $0.00009607 | $0.00009606 | $439,995 | $1,383,233 |
| Aug-17 2025 | $0.00009605 | $0.00009604 | $0.00009609 | $0.00009606 | $439,307 | $1,383,237 |
| Aug-16 2025 | $0.00009606 | $0.00009605 | $0.00009609 | $0.00009607 | $441,993 | $1,383,354 |
| Aug-15 2025 | $0.00009606 | $0.00009604 | $0.00009618 | $0.00009618 | $440,314 | $1,383,401 |
| Aug-14 2025 | $0.00009618 | $0.00009601 | $0.00009618 | $0.00009602 | $553,869 | $1,385,098 |
| Aug-13 2025 | $0.00009665 | $0.00009573 | $0.00009678 | $0.00009597 | $331,448 | $1,391,845 |
| Aug-12 2025 | $0.00009597 | $0.00009597 | $0.00009613 | $0.00009609 | $445,021 | $1,382,130 |
| Aug-11 2025 | $0.000096 | $0.00009597 | $0.00009603 | $0.00009601 | $449,776 | $1,382,566 |
| Aug-10 2025 | $0.00009604 | $0.00009599 | $0.00009606 | $0.00009603 | $467,051 | $1,383,117 |
| Aug-09 2025 | $0.00009601 | $0.000096 | $0.00009603 | $0.00009601 | $424,609 | $1,382,736 |
| Aug-08 2025 | $0.00009612 | $0.00009599 | $0.00009612 | $0.00009602 | $361,520 | $1,384,232 |
| Aug-07 2025 | $0.00009604 | $0.000096 | $0.00009604 | $0.00009602 | $393,921 | $1,383,054 |
| Aug-06 2025 | $0.00009601 | $0.00009598 | $0.00009602 | $0.00009599 | $337,356 | $1,382,696 |