時価総額 $2.60T
-1.36%
ボリューム24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
硬貨
34.475
+7
取引所
885
最後の更新
1 分 前
TOP Network (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006969 | $0.00006966 | $0.0000697 | $0.00006968 | $395,117 | $1,003,661 |
| Apr-07 2026 | $0.00006968 | $0.00006967 | $0.00006969 | $0.00006968 | $398,398 | $1,003,519 |
| Apr-06 2026 | $0.00006969 | $0.00006966 | $0.0000697 | $0.00006966 | $402,957 | $1,003,599 |
| Apr-05 2026 | $0.00006967 | $0.0000696 | $0.00006969 | $0.00006969 | $280,685 | $1,003,302 |
| Apr-04 2026 | $0.00006969 | $0.00006967 | $0.00006969 | $0.00006968 | $395,177 | $1,003,647 |
| Apr-03 2026 | $0.00006968 | $0.00006955 | $0.00007044 | $0.00006968 | $398,323 | $1,003,458 |
| Apr-02 2026 | $0.00006968 | $0.00006967 | $0.00006969 | $0.00006968 | $436,431 | $1,003,550 |
| Apr-01 2026 | $0.00006967 | $0.00006963 | $0.00006968 | $0.00006963 | $427,404 | $1,003,432 |
| Mar-31 2026 | $0.00006963 | $0.00006963 | $0.00007723 | $0.00006964 | $424,663 | $1,002,844 |
| Mar-30 2026 | $0.00006964 | $0.00006963 | $0.00006965 | $0.00006965 | $433,207 | $1,002,860 |
| Mar-29 2026 | $0.00006964 | $0.00006938 | $0.00006965 | $0.00006964 | $322,766 | $1,002,916 |
| Mar-28 2026 | $0.00006964 | $0.00006964 | $0.00006966 | $0.00006966 | $313,556 | $1,002,947 |
| Mar-27 2026 | $0.00006965 | $0.00006964 | $0.00006967 | $0.00006965 | $426,928 | $1,003,028 |
| Mar-26 2026 | $0.00006965 | $0.00006965 | $0.00006967 | $0.00006967 | $427,646 | $1,003,123 |
| Mar-25 2026 | $0.00006967 | $0.00006966 | $0.00006969 | $0.00006967 | $335,359 | $1,003,398 |