時価総額 $3.46T
-0.15%
ボリューム24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
硬貨
34.056
+4
取引所
885
最後の更新
2 分 前
TOP Network (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00009595 | $0.00009593 | $0.00009737 | $0.00009737 | $620,908 | $1,381,807 |
| Jan-15 2026 | $0.00009802 | $0.00009527 | $0.0000988 | $0.00009598 | $104,278 | $1,411,584 |
| Jan-14 2026 | $0.00009599 | $0.00009592 | $0.000096 | $0.00009594 | $421,748 | $1,382,435 |
| Jan-13 2026 | $0.00009596 | $0.00009564 | $0.00009597 | $0.00009587 | $136,112 | $1,381,906 |
| Jan-12 2026 | $0.00009594 | $0.00009579 | $0.00009595 | $0.00009579 | $41,873 | $1,381,610 |
| Jan-11 2026 | $0.000096 | $0.00009497 | $0.00009624 | $0.00009581 | $3,347 | $1,382,486 |
| Jan-10 2026 | $0.00009582 | $0.00009582 | $0.00009587 | $0.00009587 | $37,698 | $1,379,913 |
| Jan-09 2026 | $0.00009584 | $0.00009572 | $0.00009595 | $0.00009595 | $42,521 | $1,380,277 |
| Jan-08 2026 | $0.00009606 | $0.00009253 | $0.00009627 | $0.0000959 | $80,481 | $1,383,402 |
| Jan-07 2026 | $0.00009562 | $0.00009562 | $0.00009597 | $0.00009595 | $140,851 | $1,377,098 |
| Jan-06 2026 | $0.00009594 | $0.00009578 | $0.00009644 | $0.00009597 | $203,139 | $1,381,609 |
| Jan-05 2026 | $0.00009599 | $0.00009579 | $0.00009624 | $0.00009593 | $157,685 | $1,382,431 |
| Jan-04 2026 | $0.00009593 | $0.00009588 | $0.00009596 | $0.00009591 | $47,593 | $1,381,567 |
| Jan-03 2026 | $0.00009589 | $0.00009589 | $0.000096 | $0.00009596 | $42,626 | $1,380,879 |
| Jan-02 2026 | $0.00009595 | $0.00009587 | $0.00009596 | $0.00009588 | $40,019 | $1,381,841 |