時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
19 秒 前
TOP Network (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009603 | $0.00009601 | $0.00009606 | $0.00009605 | $440,132 | $1,382,932 |
| Oct-03 2025 | $0.00009604 | $0.00009603 | $0.00009606 | $0.00009605 | $439,262 | $1,383,068 |
| Oct-02 2025 | $0.00009604 | $0.00009603 | $0.00009605 | $0.00009605 | $440,914 | $1,383,084 |
| Oct-01 2025 | $0.00009605 | $0.00009599 | $0.00009606 | $0.00009601 | $439,790 | $1,383,284 |
| Sep-30 2025 | $0.00009601 | $0.000096 | $0.00009606 | $0.00009605 | $442,897 | $1,382,661 |
| Sep-29 2025 | $0.00009606 | $0.00009601 | $0.00009606 | $0.00009603 | $442,837 | $1,383,439 |
| Sep-28 2025 | $0.00009602 | $0.000096 | $0.00009604 | $0.00009604 | $439,679 | $1,382,846 |
| Sep-27 2025 | $0.00009603 | $0.00009603 | $0.00009607 | $0.00009606 | $440,514 | $1,383,002 |
| Sep-26 2025 | $0.00009604 | $0.00009602 | $0.0000961 | $0.00009605 | $439,052 | $1,383,165 |
| Sep-25 2025 | $0.00009604 | $0.000096 | $0.00009606 | $0.00009603 | $440,069 | $1,383,062 |
| Sep-24 2025 | $0.00009603 | $0.00009601 | $0.00009605 | $0.00009602 | $439,382 | $1,382,913 |
| Sep-23 2025 | $0.00009602 | $0.00009601 | $0.00009703 | $0.00009607 | $536,215 | $1,382,826 |
| Sep-22 2025 | $0.00009609 | $0.00009603 | $0.00009659 | $0.00009603 | $349,346 | $1,383,866 |
| Sep-21 2025 | $0.00009604 | $0.00009603 | $0.00009606 | $0.00009604 | $440,352 | $1,383,163 |
| Sep-20 2025 | $0.00009605 | $0.00009603 | $0.00009607 | $0.00009604 | $440,697 | $1,383,218 |