時価総額 $2.44T
-7.35%
ボリューム24h $636.63B
39.3%
BTC % 54.03%
-0.81%
ETH % 9.52%
-2.41%
硬貨
34.200
+4
取引所
885
最後の更新
11 秒 前
TOP Network (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00009499 | $0.00009392 | $0.00009568 | $0.00009392 | $24,627 | $1,367,954 |
| Feb-04 2026 | $0.00009379 | $0.00009333 | $0.00009588 | $0.00009585 | $111,740 | $1,350,772 |
| Feb-03 2026 | $0.00009586 | $0.00009586 | $0.00009598 | $0.00009591 | $339,427 | $1,380,474 |
| Feb-02 2026 | $0.00009592 | $0.00009587 | $0.00009602 | $0.00009591 | $340,300 | $1,381,309 |
| Feb-01 2026 | $0.00009592 | $0.00009588 | $0.000096 | $0.00009589 | $333,821 | $1,381,324 |
| Jan-31 2026 | $0.00009588 | $0.00009583 | $0.00009591 | $0.00009584 | $333,424 | $1,380,806 |
| Jan-30 2026 | $0.00009585 | $0.00009582 | $0.00009585 | $0.00009584 | $333,506 | $1,380,389 |
| Jan-29 2026 | $0.00009584 | $0.00009582 | $0.00009591 | $0.00009584 | $341,127 | $1,380,195 |
| Jan-28 2026 | $0.00009585 | $0.00009576 | $0.00009594 | $0.00009576 | $418,585 | $1,380,362 |
| Jan-27 2026 | $0.00009594 | $0.00009569 | $0.00009625 | $0.00009588 | $102,008 | $1,381,711 |
| Jan-26 2026 | $0.00009589 | $0.0000958 | $0.0000959 | $0.00009582 | $444,994 | $1,380,885 |
| Jan-25 2026 | $0.00009583 | $0.00009581 | $0.00009653 | $0.00009584 | $43,575 | $1,380,040 |
| Jan-24 2026 | $0.00009584 | $0.00009583 | $0.00009599 | $0.00009596 | $40,554 | $1,380,217 |
| Jan-23 2026 | $0.0000959 | $0.00009586 | $0.00009592 | $0.00009588 | $42,050 | $1,381,144 |
| Jan-22 2026 | $0.00009589 | $0.00009589 | $0.00009595 | $0.00009595 | $41,930 | $1,380,899 |