時価総額 $3.58T
-2.33%
ボリューム24h $268.59B
-4.84%
BTC % 59.48%
0.21%
ETH % 9.23%
0.21%
硬貨
32.114
+24
取引所
885
最後の更新
2 分 前
TOP Network (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00016102 | $0.000158 | $0.000171 | $0.00017098 | $1,503,109 | $2,318,858 |
| Jun-10 2025 | $0.000168 | $0.00016304 | $0.000168 | $0.00016505 | $2,474,714 | $2,419,365 |
| Jun-09 2025 | $0.00016404 | $0.00016107 | $0.00016609 | $0.00016407 | $1,637,946 | $2,362,411 |
| Jun-08 2025 | $0.00016406 | $0.00015506 | $0.00016507 | $0.00015509 | $1,646,814 | $2,362,695 |
| Jun-07 2025 | $0.00016513 | $0.00016213 | $0.00016513 | $0.00016215 | $3,130,577 | $2,378,038 |
| Jun-06 2025 | $0.00016212 | $0.00014606 | $0.00016409 | $0.00015206 | $3,761,875 | $2,334,751 |
| Jun-05 2025 | $0.00015407 | $0.00015304 | $0.00016001 | $0.00015706 | $2,939,265 | $2,218,803 |
| Jun-04 2025 | $0.00015707 | $0.00015507 | $0.00016609 | $0.00016507 | $1,657,547 | $2,261,964 |
| Jun-03 2025 | $0.00016608 | $0.00016505 | $0.00017804 | $0.00016505 | $2,827,406 | $2,391,779 |
| Jun-02 2025 | $0.00016605 | $0.00015703 | $0.00016605 | $0.00015705 | $1,321,709 | $2,391,292 |
| Jun-01 2025 | $0.00015805 | $0.00015205 | $0.00016005 | $0.00015306 | $1,283,152 | $2,276,046 |
| May-31 2025 | $0.00015407 | $0.00015104 | $0.00015807 | $0.00015705 | $1,207,620 | $2,218,737 |
| May-30 2025 | $0.000157 | $0.000154 | $0.00016202 | $0.00016198 | $2,234,388 | $2,260,958 |
| May-29 2025 | $0.00016197 | $0.00015649 | $0.00016507 | $0.00016505 | $2,290,110 | $2,332,577 |
| May-28 2025 | $0.00016505 | $0.0001592 | $0.00017088 | $0.00016899 | $798,225 | $2,376,909 |