時価総額 $2.48T
-0.05%
ボリューム24h $249.50B
23.76%
BTC % 53.78%
-0.03%
ETH % 9.66%
-0.2%
硬貨
34.275
+7
取引所
885
最後の更新
57 秒 前
TOP Network (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000959 | $0.00009588 | $0.00009603 | $0.00009601 | $31,101 | $1,381,057 |
| Feb-24 2026 | $0.00009601 | $0.00009555 | $0.00009601 | $0.00009557 | $229,539 | $1,382,726 |
| Feb-23 2026 | $0.00009556 | $0.00009556 | $0.00009601 | $0.00009596 | $40,269 | $1,376,157 |
| Feb-22 2026 | $0.00009596 | $0.00009595 | $0.00009599 | $0.00009597 | $39,998 | $1,381,887 |
| Feb-21 2026 | $0.00009597 | $0.00009593 | $0.00009599 | $0.00009593 | $51,403 | $1,382,077 |
| Feb-20 2026 | $0.0000959 | $0.00009585 | $0.00009638 | $0.00009596 | $58,378 | $1,381,072 |
| Feb-19 2026 | $0.00009595 | $0.00009594 | $0.00009614 | $0.00009595 | $204,211 | $1,381,827 |
| Feb-18 2026 | $0.00009596 | $0.00009222 | $0.00009596 | $0.00009596 | $68,415 | $1,381,972 |
| Feb-17 2026 | $0.00009596 | $0.00009593 | $0.00009612 | $0.00009596 | $131,577 | $1,381,883 |
| Feb-16 2026 | $0.00009597 | $0.00009594 | $0.00009597 | $0.00009594 | $74,422 | $1,382,159 |
| Feb-15 2026 | $0.00009595 | $0.00009593 | $0.00009606 | $0.00009595 | $185,307 | $1,381,788 |
| Feb-14 2026 | $0.00009595 | $0.00009463 | $0.00009604 | $0.00009594 | $339,406 | $1,381,747 |
| Feb-13 2026 | $0.00009594 | $0.00009591 | $0.00009618 | $0.00009591 | $336,810 | $1,381,643 |
| Feb-12 2026 | $0.00009592 | $0.00009591 | $0.00009782 | $0.00009782 | $57,313 | $1,381,325 |
| Feb-11 2026 | $0.00009796 | $0.00009585 | $0.00009848 | $0.00009595 | $111,920 | $1,410,754 |