時価総額 $3.88T
0.86%
ボリューム24h $427.23B
17.06%
BTC % 60.21%
-0.1%
ETH % 9.16%
-2.07%
硬貨
32.391
+15
取引所
885
最後の更新
3 分 前
TOP Network (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00009499 | $0.00009406 | $0.00012505 | $0.00010204 | $315,273 | $1,368,027 |
| Jul-09 2025 | $0.00010203 | $0.00010003 | $0.00011001 | $0.00010202 | $307,355 | $1,469,406 |
| Jul-08 2025 | $0.00010202 | $0.000097 | $0.00011507 | $0.000115 | $316,656 | $1,469,263 |
| Jul-07 2025 | $0.00011499 | $0.00010201 | $0.00014904 | $0.00011101 | $312,296 | $1,656,004 |
| Jul-06 2025 | $0.00012202 | $0.00008601 | $0.00013404 | $0.00013404 | $522,987 | $1,757,287 |
| Jul-05 2025 | $0.00013404 | $0.00013303 | $0.00014109 | $0.00013904 | $346,259 | $1,930,275 |
| Jul-04 2025 | $0.00013503 | $0.00013104 | $0.00013905 | $0.00013805 | $204,603 | $1,944,618 |
| Jul-03 2025 | $0.00013707 | $0.00012402 | $0.00015206 | $0.00015206 | $464,766 | $1,973,893 |
| Jul-02 2025 | $0.00015206 | $0.00015206 | $0.00015508 | $0.00015401 | $1,148,885 | $2,189,760 |
| Jul-01 2025 | $0.00015404 | $0.00015303 | $0.00015603 | $0.00015603 | $197,954 | $2,218,287 |
| Jun-30 2025 | $0.00015703 | $0.00015504 | $0.00015804 | $0.00015802 | $264,560 | $2,261,383 |
| Jun-29 2025 | $0.00015802 | $0.00015502 | $0.00015802 | $0.00015604 | $141,427 | $2,275,602 |
| Jun-28 2025 | $0.00015705 | $0.00015705 | $0.00016106 | $0.00016006 | $230,321 | $2,261,695 |
| Jun-27 2025 | $0.00016005 | $0.00016004 | $0.00016206 | $0.00016205 | $730,162 | $2,304,946 |
| Jun-26 2025 | $0.00016204 | $0.00015809 | $0.00016308 | $0.00016007 | $601,715 | $2,333,601 |