時価総額 $4.06T 1.05%
ボリューム24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
硬貨 33.517
取引所 885
最後の更新 37 秒 前
TOP Network TOP

TOP Network (TOP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00009601 $0.000096 $0.00009613 $0.00009602 $439,581 $1,382,704
Oct-24 2025 $0.00009601 $0.00009599 $0.00009605 $0.00009603 $439,331 $1,382,714
Oct-23 2025 $0.00009603 $0.00009599 $0.00009605 $0.00009601 $453,023 $1,383,002
Oct-22 2025 $0.00009601 $0.000096 $0.00009606 $0.00009605 $445,855 $1,382,704
Oct-21 2025 $0.00009604 $0.00009601 $0.00009606 $0.00009603 $440,701 $1,383,151
Oct-20 2025 $0.00009604 $0.000096 $0.00009612 $0.00009603 $439,393 $1,383,037
Oct-19 2025 $0.00009603 $0.000096 $0.00009606 $0.00009602 $440,364 $1,382,946
Oct-18 2025 $0.00009603 $0.00009602 $0.00009605 $0.00009603 $249,392 $1,382,954
Oct-17 2025 $0.00009603 $0.00009599 $0.00009603 $0.00009602 $303,380 $1,383,016
Oct-16 2025 $0.00009602 $0.00009601 $0.00009608 $0.00009605 $439,738 $1,382,771
Oct-15 2025 $0.00009606 $0.00009603 $0.0000961 $0.00009604 $535,014 $1,383,426
Oct-14 2025 $0.00009604 $0.00009596 $0.00009626 $0.00009625 $84,496 $1,383,134
Oct-13 2025 $0.00009632 $0.00009603 $0.00009633 $0.00009603 $70,782 $1,387,079
Oct-12 2025 $0.00009611 $0.00009586 $0.00009656 $0.00009611 $123,419 $1,384,041
Oct-11 2025 $0.0000961 $0.00009583 $0.00009663 $0.00009619 $208,644 $1,384,034

TOP Network(TOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2403日間分析、29-03-2019日から。