時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
TOP Network (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00009602 | $0.00009601 | $0.00009603 | $0.00009602 | $442,689 | $1,382,882 |
| Dec-04 2025 | $0.00009601 | $0.000096 | $0.00009603 | $0.00009603 | $440,739 | $1,382,635 |
| Dec-03 2025 | $0.00009603 | $0.000096 | $0.00009605 | $0.00009602 | $440,139 | $1,382,898 |
| Dec-02 2025 | $0.00009603 | $0.00009597 | $0.00009605 | $0.00009601 | $440,231 | $1,383,016 |
| Dec-01 2025 | $0.00009602 | $0.00009597 | $0.00009606 | $0.00009601 | $439,744 | $1,382,814 |
| Nov-30 2025 | $0.000096 | $0.000096 | $0.00009607 | $0.00009604 | $442,175 | $1,382,509 |
| Nov-29 2025 | $0.00009602 | $0.00009532 | $0.00009605 | $0.00009532 | $552,142 | $1,382,795 |
| Nov-28 2025 | $0.00009531 | $0.00009512 | $0.00009609 | $0.00009599 | $18,429 | $1,372,635 |
| Nov-27 2025 | $0.00009598 | $0.00009596 | $0.00009602 | $0.00009598 | $40,225 | $1,382,287 |
| Nov-26 2025 | $0.00009599 | $0.00009592 | $0.00009599 | $0.00009596 | $40,196 | $1,382,331 |
| Nov-25 2025 | $0.00009597 | $0.00009594 | $0.000096 | $0.00009597 | $40,246 | $1,382,063 |
| Nov-24 2025 | $0.00009595 | $0.00009583 | $0.00009598 | $0.00009583 | $40,026 | $1,381,869 |
| Nov-23 2025 | $0.00009596 | $0.00009572 | $0.00009602 | $0.00009592 | $41,308 | $1,381,931 |
| Nov-22 2025 | $0.0000959 | $0.0000959 | $0.00009605 | $0.00009592 | $42,493 | $1,381,067 |
| Nov-21 2025 | $0.00009591 | $0.00009548 | $0.00009677 | $0.00009677 | $41,724 | $1,381,200 |