時価総額 $3.14T
1.27%
ボリューム24h $211.73B
14.51%
BTC % 60.04%
-0.18%
ETH % 6.95%
0.86%
硬貨
31.697
+6
取引所
885
最後の更新
1 分 前
TonCoin (TON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $3.1933 | $3.0750 | $3.1953 | $3.1803 | $142,396,602 | $8,016,458,872 |
| Apr-23 2025 | $3.1742 | $3.0576 | $3.2128 | $3.0867 | $209,692,751 | $7,968,241,184 |
| Apr-22 2025 | $3.0853 | $2.8783 | $3.0868 | $2.8953 | $141,345,434 | $7,744,844,206 |
| Apr-21 2025 | $2.8952 | $2.8796 | $3.0503 | $2.9984 | $127,387,346 | $7,267,563,435 |
| Apr-20 2025 | $2.9972 | $2.9613 | $3.0140 | $2.9694 | $68,816,030 | $7,523,199,751 |
| Apr-19 2025 | $2.9697 | $2.9429 | $3.0127 | $2.9958 | $70,329,081 | $7,454,015,714 |
| Apr-18 2025 | $2.9950 | $2.9273 | $3.0200 | $2.9417 | $88,879,984 | $7,517,140,990 |
| Apr-17 2025 | $2.9414 | $2.8904 | $2.9913 | $2.8904 | $118,927,767 | $7,382,406,796 |
| Apr-16 2025 | $2.8883 | $2.8186 | $2.9233 | $2.8549 | $140,847,754 | $7,248,954,086 |
| Apr-15 2025 | $2.8541 | $2.8245 | $3.0056 | $2.8900 | $178,696,666 | $7,152,310,035 |
| Apr-14 2025 | $2.8818 | $2.7880 | $2.8909 | $2.8175 | $155,166,384 | $7,157,033,224 |
| Apr-13 2025 | $2.8204 | $2.8058 | $2.9973 | $2.9827 | $161,665,689 | $6,991,821,199 |
| Apr-12 2025 | $2.9827 | $2.8031 | $3.0763 | $2.9245 | $185,986,992 | $7,393,995,398 |
| Apr-11 2025 | $2.9267 | $2.8936 | $2.9866 | $2.9130 | $146,714,112 | $7,255,064,973 |
| Apr-10 2025 | $2.9131 | $2.8679 | $3.1567 | $3.1566 | $170,616,774 | $7,220,920,568 |