時価総額 $3.55T
1.87%
ボリューム24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
硬貨
32.141
+11
取引所
885
最後の更新
2 分 前
Tom Coin (TMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00000000006903654796078 | $0.000000000067002507210615 | $0.000000000069047844567883 | $0.000000000067005374476689 | - | - |
| Jun-15 2025 | $0.000000000067008776243223 | $0.00000000006700249453517 | $0.000000000069032185890392 | $0.000000000069026465925608 | - | - |
| Jun-14 2025 | $0.000000000068028359860349 | $0.000000000067022496447384 | $0.000000000069046031299985 | $0.000000000068030237995457 | - | - |
| Jun-13 2025 | $0.000000000067025115959343 | $0.000000000067000672512956 | $0.000000000069050074832191 | $0.000000000068019721073371 | - | - |
| Jun-12 2025 | $0.000000000067019005206925 | $0.000000000066988342919156 | $0.00000000006902998706795 | $0.000000000066988342919156 | - | - |
| Jun-11 2025 | $0.00000000006800999605161 | $0.000000000066994959670047 | $0.000000000069008445670619 | $0.000000000067005654656519 | - | - |
| Jun-10 2025 | $0.000000000068009798396559 | $0.00000000006700191867815 | $0.000000000069023990136301 | $0.00000000006802332148679 | - | - |
| Jun-09 2025 | $0.000000000069024588971395 | $0.00000000006703076570798 | $0.000000000069040520054896 | $0.000000000068041502694913 | - | - |
| Jun-08 2025 | $0.000000000067036834395249 | $0.0000000000670280379134 | $0.000000000069041847025581 | $0.000000000068045528964126 | - | - |
| Jun-07 2025 | $0.000000000068044952198803 | $0.000000000067046809927477 | $0.000000000069064927774507 | $0.000000000067046809927477 | - | - |
| Jun-06 2025 | $0.000000000067047519311229 | $0.00000000006702304325346 | $0.000000000069052454647364 | $0.000000000067038791882198 | - | - |
| Jun-05 2025 | $0.000000000068030415020131 | $0.000000000067008134633766 | $0.000000000069039419841424 | $0.000000000067039442292516 | - | - |
| Jun-04 2025 | $0.000000000069032323720373 | $0.000000000067019010217483 | $0.000000000069043634346967 | $0.000000000068036651606277 | - | - |
| Jun-03 2025 | $0.000000000068025080409653 | $0.000000000067004080458845 | $0.000000000069038172962605 | $0.000000000067025531145233 | - | - |
| Jun-02 2025 | $0.00000000006802007247099 | $0.000000000067007189071708 | $0.000000000069024490924336 | $0.000000000068024051505838 | - | - |