時価総額 $3.53T
1.61%
ボリューム24h $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
硬貨
31.862
+17
取引所
885
最後の更新
1 分 前
Tom Coin (TMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.000000000068000725780196 | $0.000000000066997446205566 | $0.000000000069019632772036 | $0.000000000069009818093055 | - | - |
| May-14 2025 | $0.000000000067011408059164 | $0.000000000066990250192733 | $0.000000000069016500201751 | $0.00000000006800508413664 | - | - |
| May-13 2025 | $0.000000000067008627248708 | $0.000000000066999443578351 | $0.000000000069031712714683 | $0.000000000069017026358497 | - | - |
| May-12 2025 | $0.000000000067998466929269 | $0.000000000066986470109488 | $0.000000000069016103704338 | $0.000000000069011576017679 | - | - |
| May-11 2025 | $0.000000000069016460970312 | $0.000000000066997453527438 | $0.000000000069016670684252 | $0.000000000067986983712019 | - | - |
| May-10 2025 | $0.000000000068008667446355 | $0.00000000006699740338781 | $0.000000000069008647460317 | $0.000000000069002548092312 | - | - |
| May-09 2025 | $0.000000000069002817491355 | $0.000000000066987453678714 | $0.0000000000690079656016 | $0.000000000067995254173124 | - | - |
| May-08 2025 | $0.000000000068017039041129 | $0.000000000067005335132437 | $0.000000000069023553795733 | $0.000000000068017206501107 | - | - |
| May-07 2025 | $0.000000000069018866244556 | $0.000000000067001172499691 | $0.000000000069025045044254 | $0.000000000068013885269712 | - | - |
| May-06 2025 | $0.000000000069000812206731 | $0.000000000066988160571267 | $0.000000000069013174921397 | $0.000000000068996799244998 | - | - |
| May-05 2025 | $0.000000000067015076288788 | $0.000000000066996258493213 | $0.000000000069003720019075 | $0.00000000006801565441479 | - | - |
| May-04 2025 | $0.000000000069004103156808 | $0.000000000066997951336601 | $0.000000000069018196493074 | $0.000000000069018196493074 | - | - |
| May-03 2025 | $0.000000000067021704501814 | $0.000000000067016020321915 | $0.000000000069044783102873 | $0.000000000069021296870072 | - | - |
| May-02 2025 | $0.000000000069021019833523 | $0.000000000067006144870525 | $0.000000000069024467764738 | $0.000000000067011572388509 | - | - |
| May-01 2025 | $0.000000000067011220929955 | $0.000000000067010966166749 | $0.000000000069044958540404 | $0.000000000069013910909536 | - | - |