時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
Tom Coin (TMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000007421105052381 | $0.00000000007421105052381 | $0.000000000076145722152546 | $0.000000000076145722152546 | $214 | - |
| Aug-14 2024 | $0.000000000076145722152546 | $0.000000000075190797089624 | $0.000000000076145722152546 | $0.000000000075190797089624 | $116 | - |
| Aug-13 2024 | $0.000000000075190797089624 | $0.000000000074714149453454 | $0.000000000075190797089624 | $0.000000000074714149453454 | $16 | - |
| Aug-12 2024 | $0.000000000074714149453454 | $0.000000000074714149453454 | $0.000000000074714149453454 | $0.000000000074714149453454 | - | - |
| Aug-11 2024 | $0.000000000074714149453454 | $0.000000000074446960029163 | $0.000000000075025937711917 | $0.000000000074446960029163 | $102 | - |
| Aug-10 2024 | $0.000000000074446960029163 | $0.000000000071870596386112 | $0.000000000074446960029163 | $0.000000000071870596386112 | $15 | - |
| Aug-09 2024 | $0.000000000071870596386112 | $0.000000000071870596386112 | $0.000000000071870596386112 | $0.000000000071870596386112 | - | - |
| Aug-08 2024 | $0.000000000071870596386112 | $0.000000000071870596386112 | $0.000000000071870596386112 | $0.000000000071870596386112 | - | - |
| Aug-07 2024 | $0.000000000071870596386112 | $0.000000000069654809235422 | $0.000000000071870596386112 | $0.000000000069654809235422 | $2 | - |
| Aug-06 2024 | $0.000000000069654809235422 | $0.000000000067857720215002 | $0.000000000069654809235422 | $0.000000000067857720215002 | $1 | - |
| Aug-05 2024 | $0.000000000067857720215002 | $0.000000000067857720215002 | $0.000000000076482945028933 | $0.000000000076482945028933 | $3 | - |
| Aug-04 2024 | $0.000000000076482945028933 | $0.000000000076482945028933 | $0.000000000085230330772237 | $0.000000000085230330772237 | $52 | - |
| Aug-03 2024 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | - | - |
| Aug-02 2024 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | - | - |
| Aug-01 2024 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | - | - |