時価総額 $2.50T
0.68%
ボリューム24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
Tom Coin (TMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000079985855717949 | $0.000000000079985855717949 | $0.000000000079985855717949 | $0.000000000079985855717949 | - | - |
| Oct-17 2024 | $0.000000000079985855717949 | $0.000000000079985855717949 | $0.000000000079985855717949 | $0.000000000079985855717949 | - | - |
| Oct-16 2024 | $0.000000000079985855717949 | $0.00000000007873783929072 | $0.000000000080247057519922 | $0.00000000007873783929072 | $17 | - |
| Oct-15 2024 | $0.00000000007873783929072 | $0.00000000007873783929072 | $0.00000000007913173286566 | $0.00000000007913173286566 | $9 | - |
| Oct-14 2024 | $0.00000000007913173286566 | $0.0000000000764063305139 | $0.00000000007913173286566 | $0.0000000000764063305139 | $5 | - |
| Oct-13 2024 | $0.0000000000764063305139 | $0.0000000000764063305139 | $0.0000000000764063305139 | $0.0000000000764063305139 | - | - |
| Oct-12 2024 | $0.0000000000764063305139 | $0.0000000000764063305139 | $0.0000000000764063305139 | $0.0000000000764063305139 | - | - |
| Oct-11 2024 | $0.0000000000764063305139 | $0.000000000075931615798616 | $0.0000000000764063305139 | $0.000000000075931615798616 | $9 | - |
| Oct-10 2024 | $0.000000000075931615798616 | $0.000000000075931615798616 | $0.000000000076790137087822 | $0.000000000076790137087822 | $3 | - |
| Oct-09 2024 | $0.000000000076790137087822 | $0.000000000076220281427144 | $0.000000000076790137087822 | $0.000000000076220281427144 | $6 | - |
| Oct-08 2024 | $0.000000000076220281427144 | $0.000000000076220281427144 | $0.000000000076220281427144 | $0.000000000076220281427144 | - | - |
| Oct-07 2024 | $0.000000000076220281427144 | $0.000000000076220281427144 | $0.000000000076220281427144 | $0.000000000076220281427144 | - | - |
| Oct-06 2024 | $0.000000000076220281427144 | $0.00000000007567855613991 | $0.000000000076220281427144 | $0.00000000007567855613991 | $1 | - |
| Oct-05 2024 | $0.00000000007567855613991 | $0.000000000074196181875751 | $0.00000000007567855613991 | $0.000000000074196181875751 | $57 | - |
| Oct-04 2024 | $0.000000000074196181875751 | $0.000000000074196181875751 | $0.000000000074196181875751 | $0.000000000074196181875751 | - | - |