時価総額 $2.20T
1%
ボリューム24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
硬貨
28.783
+14
取引所
885
最後の更新
3 分 前
Tom Coin (TMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000074869935008412 | $0.000000000074869935008412 | $0.00000000007671048628768 | $0.00000000007671048628768 | $2 | - |
| Sep-16 2024 | $0.00000000007671048628768 | $0.00000000007671048628768 | $0.000000000078959158879067 | $0.000000000078959158879067 | $1 | - |
| Sep-15 2024 | $0.000000000078959158879067 | $0.000000000075895739780511 | $0.000000000078959158879067 | $0.000000000075895739780511 | $11 | - |
| Sep-14 2024 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | - | - |
| Sep-13 2024 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | - | - |
| Sep-12 2024 | $0.000000000075895739780511 | $0.000000000073485273154426 | $0.000000000075895739780511 | $0.000000000073485273154426 | $10 | - |
| Sep-11 2024 | $0.000000000073485273154426 | $0.000000000073485273154426 | $0.000000000073485273154426 | $0.000000000073485273154426 | - | - |
| Sep-10 2024 | $0.000000000073485273154426 | $0.000000000073485273154426 | $0.000000000073485273154426 | $0.000000000073485273154426 | - | - |
| Sep-09 2024 | $0.000000000073485273154426 | $0.000000000070183975312891 | $0.000000000073485273154426 | $0.000000000070183975312891 | $3 | - |
| Sep-08 2024 | $0.000000000070183975312891 | $0.00000000006688438352687 | $0.000000000070887202861703 | $0.00000000006688438352687 | $14 | - |
| Sep-07 2024 | $0.00000000006688438352687 | $0.00000000006688438352687 | $0.00000000006688438352687 | $0.00000000006688438352687 | - | - |
| Sep-06 2024 | $0.00000000006688438352687 | $0.00000000006688438352687 | $0.000000000071267617312201 | $0.000000000071188272779083 | $46 | - |
| Sep-05 2024 | $0.000000000071188272779083 | $0.000000000071188272779083 | $0.00000000007226961564005 | $0.00000000007226961564005 | $39 | - |
| Sep-04 2024 | $0.00000000007226961564005 | $0.00000000007226961564005 | $0.000000000075924823480449 | $0.000000000075924823480449 | $214 | - |
| Sep-03 2024 | $0.000000000075924823480449 | $0.000000000075924823480449 | $0.000000000075924823480449 | $0.000000000075924823480449 | - | - |