時価総額 $2.55T
1.59%
ボリューム24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Tokocrypto (TKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.051773 | $0.051161 | $0.05185 | $0.051531 | $997,099 | $8,780,561 |
| Apr-03 2026 | $0.050928 | $0.050749 | $0.052844 | $0.052062 | $1,088,337 | $8,637,200 |
| Apr-02 2026 | $0.052342 | $0.050816 | $0.053352 | $0.052732 | $1,063,290 | $8,877,049 |
| Apr-01 2026 | $0.052937 | $0.051057 | $0.053118 | $0.051074 | $1,113,886 | $8,977,918 |
| Mar-31 2026 | $0.051028 | $0.049922 | $0.051068 | $0.050434 | $864,943 | $8,654,269 |
| Mar-30 2026 | $0.050246 | $0.049436 | $0.050833 | $0.049436 | $896,707 | $8,521,584 |
| Mar-29 2026 | $0.049822 | $0.049617 | $0.050699 | $0.050642 | $888,082 | $8,449,615 |
| Mar-28 2026 | $0.05055 | $0.050243 | $0.051126 | $0.050825 | $828,081 | $8,573,088 |
| Mar-27 2026 | $0.050749 | $0.050716 | $0.052028 | $0.051399 | $1,012,374 | $8,606,931 |
| Mar-26 2026 | $0.05131 | $0.051035 | $0.054351 | $0.054343 | $1,272,078 | $8,702,052 |
| Mar-25 2026 | $0.054356 | $0.05368 | $0.054445 | $0.053733 | $796,288 | $9,218,585 |
| Mar-24 2026 | $0.053714 | $0.052992 | $0.053841 | $0.053841 | $800,555 | $9,109,753 |
| Mar-23 2026 | $0.054078 | $0.05216 | $0.054669 | $0.052674 | $1,126,757 | $9,171,453 |
| Mar-22 2026 | $0.052686 | $0.05229 | $0.053274 | $0.052545 | $921,024 | $8,935,354 |
| Mar-21 2026 | $0.053449 | $0.053299 | $0.05405 | $0.053299 | $726,191 | $9,064,820 |