時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Tokocrypto (TKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.167082 | $0.165179 | $0.176189 | $0.174207 | $2,651,289 | $28,181,266 |
| Aug-18 2025 | $0.175533 | $0.170297 | $0.183588 | $0.183041 | $2,915,197 | $29,606,779 |
| Aug-17 2025 | $0.184038 | $0.181341 | $0.190435 | $0.186119 | $3,680,690 | $31,041,220 |
| Aug-16 2025 | $0.186102 | $0.171618 | $0.186102 | $0.174508 | $3,539,734 | $31,389,394 |
| Aug-15 2025 | $0.175409 | $0.167534 | $0.183584 | $0.168611 | $5,146,351 | $29,585,782 |
| Aug-14 2025 | $0.167606 | $0.165368 | $0.181778 | $0.177475 | $2,926,860 | $28,269,722 |
| Aug-13 2025 | $0.177474 | $0.170147 | $0.185453 | $0.170743 | $4,882,138 | $29,934,168 |
| Aug-12 2025 | $0.170988 | $0.159574 | $0.173036 | $0.162108 | $2,624,602 | $28,840,115 |
| Aug-11 2025 | $0.162295 | $0.162295 | $0.172227 | $0.167968 | $2,704,186 | $27,373,962 |
| Aug-10 2025 | $0.165921 | $0.162231 | $0.166929 | $0.1656 | $2,000,701 | $27,985,549 |
| Aug-09 2025 | $0.165984 | $0.161739 | $0.167361 | $0.162005 | $2,227,880 | $27,996,136 |
| Aug-08 2025 | $0.161496 | $0.157311 | $0.16304 | $0.15854 | $2,147,585 | $27,239,249 |
| Aug-07 2025 | $0.158113 | $0.153175 | $0.158702 | $0.153175 | $1,981,644 | $26,668,575 |
| Aug-06 2025 | $0.153231 | $0.149008 | $0.155148 | $0.151868 | $2,001,515 | $25,845,068 |
| Aug-05 2025 | $0.151601 | $0.149786 | $0.15727 | $0.15643 | $2,284,309 | $25,570,266 |