時価総額 $3.47T
-0.79%
ボリューム24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
硬貨
33.669
+8
取引所
885
最後の更新
20 秒 前
Tokocrypto (TKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.109532 | $0.109532 | $0.115737 | $0.113724 | $2,324,511 | $18,576,149 |
| Nov-13 2025 | $0.114107 | $0.111065 | $0.121515 | $0.117331 | $2,327,818 | $19,352,045 |
| Nov-12 2025 | $0.117451 | $0.115704 | $0.124099 | $0.116605 | $2,401,452 | $19,919,299 |
| Nov-11 2025 | $0.117889 | $0.117036 | $0.124695 | $0.123555 | $1,981,637 | $19,947,488 |
| Nov-10 2025 | $0.124456 | $0.121261 | $0.124456 | $0.123394 | $1,763,643 | $21,058,553 |
| Nov-09 2025 | $0.123561 | $0.117406 | $0.124682 | $0.122422 | $1,869,070 | $20,907,114 |
| Nov-08 2025 | $0.121615 | $0.119554 | $0.123604 | $0.123604 | $2,057,745 | $20,577,937 |
| Nov-07 2025 | $0.1238 | $0.111071 | $0.125572 | $0.111071 | $2,710,852 | $20,947,565 |
| Nov-06 2025 | $0.110122 | $0.108767 | $0.110977 | $0.110003 | $1,768,545 | $18,633,212 |
| Nov-05 2025 | $0.110591 | $0.104495 | $0.110721 | $0.106177 | $1,885,749 | $18,712,514 |
| Nov-04 2025 | $0.106849 | $0.105156 | $0.110938 | $0.109737 | $2,433,649 | $18,079,338 |
| Nov-03 2025 | $0.109086 | $0.109086 | $0.120968 | $0.120968 | $2,315,078 | $18,457,900 |
| Nov-02 2025 | $0.119636 | $0.118603 | $0.122489 | $0.12131 | $1,690,712 | $20,242,936 |
| Nov-01 2025 | $0.121229 | $0.118633 | $0.122166 | $0.118633 | $1,754,970 | $20,512,502 |
| Oct-31 2025 | $0.118557 | $0.117452 | $0.121799 | $0.120627 | $1,894,433 | $20,060,383 |