時価総額 $2.74T
4.14%
ボリューム24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
硬貨
34.341
取引所
885
最後の更新
15 秒 前
Tokocrypto (TKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.05696 | $0.055611 | $0.05696 | $0.056556 | $1,007,529 | $9,660,235 |
| Mar-14 2026 | $0.056472 | $0.054714 | $0.056602 | $0.055181 | $970,255 | $9,577,469 |
| Mar-13 2026 | $0.055491 | $0.055437 | $0.057589 | $0.055437 | $1,143,593 | $9,411,098 |
| Mar-12 2026 | $0.055522 | $0.055259 | $0.055663 | $0.055543 | $868,537 | $9,416,373 |
| Mar-11 2026 | $0.055691 | $0.054163 | $0.055691 | $0.054683 | $1,016,589 | $9,445,105 |
| Mar-10 2026 | $0.054842 | $0.054534 | $0.055637 | $0.054656 | $1,014,277 | $9,301,013 |
| Mar-09 2026 | $0.054864 | $0.053281 | $0.055501 | $0.053424 | $1,090,931 | $9,304,740 |
| Mar-08 2026 | $0.053739 | $0.052659 | $0.053939 | $0.052995 | $874,026 | $9,113,994 |
| Mar-07 2026 | $0.052956 | $0.052956 | $0.054029 | $0.054028 | $840,274 | $8,981,156 |
| Mar-06 2026 | $0.053732 | $0.053459 | $0.056586 | $0.05616 | $1,104,174 | $9,112,804 |
| Mar-05 2026 | $0.056225 | $0.055961 | $0.05738 | $0.05738 | $938,738 | $9,535,550 |
| Mar-04 2026 | $0.057547 | $0.054581 | $0.057742 | $0.056086 | $1,100,496 | $9,759,802 |
| Mar-03 2026 | $0.056158 | $0.055205 | $0.056524 | $0.056524 | $1,169,539 | $9,524,239 |
| Mar-02 2026 | $0.057066 | $0.055155 | $0.057714 | $0.055627 | $1,165,708 | $9,678,209 |
| Mar-01 2026 | $0.055601 | $0.054524 | $0.058369 | $0.057099 | $1,146,563 | $9,429,791 |