時価総額 Tk287.20T
1.03%
ボリューム24h Tk13.84T
2.94%
BTC % 49.54%
-0.52%
ETH % 16.98%
0.58%
硬貨
27.882
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jun-27 2024 | Tk42.28 | Tk39.49 | Tk42.58 | Tk39.97 | Tk199,928,724 | Tk7,154,975,426 |
Jun-26 2024 | Tk40.04 | Tk39.74 | Tk41.95 | Tk41.68 | Tk175,491,928 | Tk6,775,991,457 |
Jun-25 2024 | Tk41.80 | Tk41.30 | Tk42.06 | Tk41.44 | Tk161,885,405 | Tk7,074,019,208 |
Jun-24 2024 | Tk41.03 | Tk39.12 | Tk41.06 | Tk40.49 | Tk233,700,901 | Tk6,943,204,112 |
Jun-23 2024 | Tk39.98 | Tk39.98 | Tk42.80 | Tk41.71 | Tk209,334,988 | Tk6,765,028,315 |
Jun-22 2024 | Tk41.75 | Tk40.76 | Tk41.75 | Tk41.47 | Tk131,735,782 | Tk7,064,654,521 |
Jun-21 2024 | Tk41.68 | Tk40.48 | Tk41.68 | Tk40.85 | Tk159,872,777 | Tk7,053,129,508 |
Jun-20 2024 | Tk41.17 | Tk40.73 | Tk43.03 | Tk40.73 | Tk173,295,585 | Tk6,967,305,363 |
Jun-19 2024 | Tk40.96 | Tk40.80 | Tk42.44 | Tk41.25 | Tk153,241,009 | Tk6,930,579,583 |
Jun-18 2024 | Tk41.46 | Tk40.40 | Tk43.65 | Tk43.65 | Tk280,085,743 | Tk7,016,282,987 |
Jun-17 2024 | Tk43.90 | Tk43.90 | Tk47.47 | Tk47.47 | Tk303,668,148 | Tk7,428,709,861 |
Jun-16 2024 | Tk47.46 | Tk46.36 | Tk47.87 | Tk46.80 | Tk265,394,533 | Tk8,030,757,416 |
Jun-15 2024 | Tk46.90 | Tk46.70 | Tk47.67 | Tk46.70 | Tk255,266,265 | Tk7,936,165,778 |
Jun-14 2024 | Tk46.60 | Tk46.05 | Tk48.37 | Tk47.50 | Tk266,894,806 | Tk7,884,780,741 |
Jun-13 2024 | Tk47.33 | Tk47.09 | Tk48.76 | Tk48.60 | Tk221,229,888 | Tk8,014,096,930 |
Tokocrypto(TKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1177日間分析、08-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.56731 BDT.