時価総額 Tk287.20T 1.03%
ボリューム24h Tk13.84T 2.94%
BTC % 49.54% -0.52%
ETH % 16.98% 0.58%
硬貨 27.882 +19
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
Jun-27 2024 Tk42.28 Tk39.49 Tk42.58 Tk39.97 Tk199,928,724 Tk7,154,975,426
Jun-26 2024 Tk40.04 Tk39.74 Tk41.95 Tk41.68 Tk175,491,928 Tk6,775,991,457
Jun-25 2024 Tk41.80 Tk41.30 Tk42.06 Tk41.44 Tk161,885,405 Tk7,074,019,208
Jun-24 2024 Tk41.03 Tk39.12 Tk41.06 Tk40.49 Tk233,700,901 Tk6,943,204,112
Jun-23 2024 Tk39.98 Tk39.98 Tk42.80 Tk41.71 Tk209,334,988 Tk6,765,028,315
Jun-22 2024 Tk41.75 Tk40.76 Tk41.75 Tk41.47 Tk131,735,782 Tk7,064,654,521
Jun-21 2024 Tk41.68 Tk40.48 Tk41.68 Tk40.85 Tk159,872,777 Tk7,053,129,508
Jun-20 2024 Tk41.17 Tk40.73 Tk43.03 Tk40.73 Tk173,295,585 Tk6,967,305,363
Jun-19 2024 Tk40.96 Tk40.80 Tk42.44 Tk41.25 Tk153,241,009 Tk6,930,579,583
Jun-18 2024 Tk41.46 Tk40.40 Tk43.65 Tk43.65 Tk280,085,743 Tk7,016,282,987
Jun-17 2024 Tk43.90 Tk43.90 Tk47.47 Tk47.47 Tk303,668,148 Tk7,428,709,861
Jun-16 2024 Tk47.46 Tk46.36 Tk47.87 Tk46.80 Tk265,394,533 Tk8,030,757,416
Jun-15 2024 Tk46.90 Tk46.70 Tk47.67 Tk46.70 Tk255,266,265 Tk7,936,165,778
Jun-14 2024 Tk46.60 Tk46.05 Tk48.37 Tk47.50 Tk266,894,806 Tk7,884,780,741
Jun-13 2024 Tk47.33 Tk47.09 Tk48.76 Tk48.60 Tk221,229,888 Tk8,014,096,930

Tokocrypto(TKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1177日間分析、08-04-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.56731 BDT.