時価総額 $2.22T
3.1%
ボリューム24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
硬貨
28.780
+39
取引所
885
最後の更新
25 秒 前
Tokocrypto (TKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.358668 | $0.357924 | $0.399252 | $0.395596 | $10,192,269 | $60,686,017 |
| Sep-15 2024 | $0.399489 | $0.36259 | $0.412214 | $0.364105 | $9,572,627 | $67,592,752 |
| Sep-14 2024 | $0.365729 | $0.361743 | $0.378423 | $0.37569 | $3,808,936 | $61,880,701 |
| Sep-13 2024 | $0.374223 | $0.358895 | $0.38295 | $0.38295 | $7,655,797 | $63,317,841 |
| Sep-12 2024 | $0.376765 | $0.354099 | $0.405378 | $0.405378 | $14,098,698 | $63,747,980 |
| Sep-11 2024 | $0.405214 | $0.317542 | $0.408012 | $0.317542 | $26,413,419 | $68,561,538 |
| Sep-10 2024 | $0.316062 | $0.314286 | $0.324404 | $0.319627 | $2,878,952 | $53,477,172 |
| Sep-09 2024 | $0.321878 | $0.292998 | $0.341363 | $0.292998 | $16,794,109 | $54,461,166 |
| Sep-08 2024 | $0.293338 | $0.288611 | $0.294632 | $0.288611 | $1,690,999 | $49,632,218 |
| Sep-07 2024 | $0.287437 | $0.286016 | $0.294186 | $0.289215 | $1,541,877 | $48,633,830 |
| Sep-06 2024 | $0.287506 | $0.28386 | $0.299671 | $0.290875 | $2,679,716 | $48,645,573 |
| Sep-05 2024 | $0.289811 | $0.288065 | $0.303432 | $0.302737 | $2,128,003 | $49,035,557 |
| Sep-04 2024 | $0.302694 | $0.287059 | $0.304154 | $0.295406 | $2,991,532 | $51,215,331 |
| Sep-03 2024 | $0.295909 | $0.293291 | $0.31119 | $0.307208 | $2,032,787 | $50,067,218 |
| Sep-02 2024 | $0.307421 | $0.290763 | $0.307437 | $0.293965 | $1,626,324 | $52,015,039 |