時価総額 $3.89T
-3.53%
ボリューム24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
硬貨
32.423
+21
取引所
885
最後の更新
9 秒 前
toby (TOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000346 | $0.0000000262 | $0.0000000346 | $0.0000000262 | $57,327 | - |
| Jul-13 2025 | $0.000000026 | $0.0000000256 | $0.0000000281 | $0.0000000258 | $27,925 | - |
| Jul-12 2025 | $0.0000000257 | $0.0000000257 | $0.0000000273 | $0.0000000262 | $18,985 | - |
| Jul-11 2025 | $0.0000000263 | $0.0000000263 | $0.0000000283 | $0.0000000283 | $26,324 | - |
| Jul-10 2025 | $0.0000000288 | $0.0000000257 | $0.0000000333 | $0.0000000257 | $146,589 | - |
| Jul-09 2025 | $0.0000000256 | $0.0000000242 | $0.0000000269 | $0.0000000258 | $72,435 | - |
| Jul-08 2025 | $0.0000000274 | $0.0000000176 | $0.0000000275 | $0.0000000176 | $69,417 | - |
| Jul-07 2025 | $0.0000000175 | $0.0000000174 | $0.0000000194 | $0.0000000193 | $14,154 | - |
| Jul-06 2025 | $0.0000000194 | $0.0000000187 | $0.0000000194 | $0.0000000188 | $7,221 | - |
| Jul-05 2025 | $0.0000000188 | $0.0000000185 | $0.0000000188 | $0.0000000185 | $5,471 | - |
| Jul-04 2025 | $0.0000000185 | $0.0000000185 | $0.0000000191 | $0.0000000187 | $1,919 | - |
| Jul-03 2025 | $0.0000000193 | $0.000000016 | $0.0000000193 | $0.0000000162 | $35,508 | - |
| Jul-02 2025 | $0.0000000163 | $0.0000000147 | $0.0000000163 | $0.000000015 | $9,186 | - |
| Jul-01 2025 | $0.000000015 | $0.0000000149 | $0.0000000153 | $0.0000000151 | $7,385 | - |
| Jun-30 2025 | $0.000000015 | $0.0000000145 | $0.000000015 | $0.0000000149 | $3,472 | - |