時価総額 $2.64T
-4.13%
ボリューム24h $220.69B
-14.04%
BTC % 54.09%
-0.51%
ETH % 10.07%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
41 秒 前
toby (TOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000123 | $0.0000000121 | $0.0000000125 | $0.0000000121 | $4,813 | - |
| Mar-16 2026 | $0.0000000122 | $0.0000000103 | $0.0000000122 | $0.0000000103 | $7,860 | - |
| Mar-15 2026 | $0.0000000104 | $0.0000000096743950853669 | $0.0000000104 | $0.0000000097475015637408 | $2,523 | - |
| Mar-14 2026 | $0.0000000098076929872607 | $0.0000000097253677934976 | $0.0000000099594628259972 | $0.0000000099067272538274 | $1,443 | - |
| Mar-13 2026 | $0.000000009905749437072001 | $0.000000009312331881815899 | $0.000000009906416746097201 | $0.000000009312331881815899 | $251 | - |
| Mar-12 2026 | $0.0000000092989804320073 | $0.0000000091763285597963 | $0.0000000093886210130541 | $0.0000000093886210130541 | $1,255 | - |
| Mar-11 2026 | $0.000000009409180648988699 | $0.0000000091709737844435 | $0.0000000094452741988179 | $0.0000000092978253207879 | $405 | - |
| Mar-10 2026 | $0.0000000092977325578848 | $0.0000000091286161002732 | $0.000000009494063973905401 | $0.0000000091286161002732 | $1,539 | - |
| Mar-09 2026 | $0.0000000091577591454237 | $0.000000008641207015949401 | $0.0000000092752398880221 | $0.000000008641207015949401 | $3,841 | - |
| Mar-08 2026 | $0.000000008811169987522101 | $0.000000008724795680442901 | $0.000000008939203085616102 | $0.0000000088836926151793 | $339 | - |
| Mar-07 2026 | $0.000000008923758679385801 | $0.000000008908581438136 | $0.000000009073808013799 | $0.000000009014364558151 | $849 | - |
| Mar-06 2026 | $0.000000009018874318731301 | $0.000000009016809233969099 | $0.0000000097342881326147 | $0.0000000095985242278466 | $2,641 | - |
| Mar-05 2026 | $0.000000009610478540475499 | $0.0000000095579304403801 | $0.0000000099941212170898 | $0.000000009912332434986199 | $1,877 | - |
| Mar-04 2026 | $0.000000009906188674165001 | $0.000000009108826227802 | $0.00000001 | $0.0000000093182411647791 | $1,606 | - |
| Mar-03 2026 | $0.000000009388611533454399 | $0.0000000092632323742056 | $0.0000000096386531511328 | $0.0000000096380812766356 | $3,939 | - |