時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
toby (TOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000381 | $0.0000000341 | $0.0000000381 | $0.0000000355 | $51,092 | - |
| Oct-29 2024 | $0.0000000356 | $0.0000000349 | $0.0000000367 | $0.000000035 | $34,939 | - |
| Oct-28 2024 | $0.000000035 | $0.0000000326 | $0.0000000367 | $0.0000000367 | $64,841 | - |
| Oct-27 2024 | $0.0000000367 | $0.0000000333 | $0.0000000367 | $0.000000036 | $33,269 | - |
| Oct-26 2024 | $0.0000000361 | $0.0000000337 | $0.0000000368 | $0.0000000337 | $106,600 | - |
| Oct-25 2024 | $0.0000000392 | $0.0000000385 | $0.0000000443 | $0.0000000443 | $68,966 | - |
| Oct-24 2024 | $0.0000000446 | $0.0000000394 | $0.0000000502 | $0.0000000453 | $161,201 | - |
| Oct-23 2024 | $0.0000000462 | $0.0000000366 | $0.0000000462 | $0.0000000417 | $238,079 | - |
| Oct-22 2024 | $0.0000000415 | $0.0000000368 | $0.0000000433 | $0.0000000378 | $157,643 | - |
| Oct-21 2024 | $0.000000037 | $0.0000000366 | $0.0000000474 | $0.0000000462 | $98,459 | - |
| Oct-20 2024 | $0.0000000459 | $0.0000000428 | $0.0000000468 | $0.0000000448 | $41,490 | - |
| Oct-19 2024 | $0.0000000445 | $0.0000000351 | $0.0000000491 | $0.0000000378 | $118,064 | - |
| Oct-18 2024 | $0.0000000384 | $0.0000000356 | $0.0000000424 | $0.0000000424 | $52,854 | - |
| Oct-17 2024 | $0.0000000427 | $0.0000000421 | $0.0000000466 | $0.0000000429 | $57,787 | - |
| Oct-16 2024 | $0.0000000391 | $0.0000000391 | $0.0000000487 | $0.0000000475 | $73,376 | - |