時価総額 $2.43T
-10.72%
ボリューム24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
硬貨
34.199
+6
取引所
885
最後の更新
1 分 前
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00034447 | $0.00034447 | $0.0003522 | $0.00035049 | - | $23,104 |
| Feb-03 2026 | $0.00035321 | $0.00034894 | $0.00035874 | $0.00035838 | - | $23,690 |
| Feb-02 2026 | $0.00035834 | $0.00035285 | $0.00036045 | $0.00035898 | - | $24,035 |
| Feb-01 2026 | $0.00035898 | $0.00035898 | $0.00036177 | $0.00036177 | $5 | $24,077 |
| Jan-31 2026 | $0.00036177 | $0.00036177 | $0.00037207 | $0.00037103 | - | $24,264 |
| Jan-30 2026 | $0.00037103 | $0.00036851 | $0.00037259 | $0.00037259 | - | $24,886 |
| Jan-29 2026 | $0.00037259 | $0.00037158 | $0.00037942 | $0.00037942 | $2 | $24,990 |
| Jan-28 2026 | $0.00037942 | $0.00037764 | $0.00037942 | $0.00037806 | - | $25,449 |
| Jan-27 2026 | $0.00037808 | $0.00037534 | $0.00037808 | $0.00037534 | $3 | $25,358 |
| Jan-26 2026 | $0.00037475 | $0.00037237 | $0.00037506 | $0.00037237 | $0 | $25,135 |
| Jan-25 2026 | $0.00037237 | $0.00037237 | $0.00037871 | $0.00037871 | - | $24,976 |
| Jan-24 2026 | $0.00037871 | $0.00037871 | $0.00037871 | $0.00037871 | - | $25,401 |
| Jan-23 2026 | $0.00037871 | $0.00037559 | $0.00037871 | $0.00037769 | - | $25,401 |
| Jan-22 2026 | $0.00037769 | $0.00037688 | $0.00039754 | $0.00039744 | - | $25,332 |
| Jan-21 2026 | $0.00039716 | $0.00039346 | $0.00039776 | $0.00039716 | - | $26,638 |