時価総額 $3.43T
-2.2%
ボリューム24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
硬貨
34.056
+8
取引所
885
最後の更新
18 秒 前
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00040725 | $0.00040684 | $0.00040988 | $0.00040988 | - | $27,315 |
| Jan-14 2026 | $0.00040988 | $0.00040852 | $0.000411 | $0.00040954 | $3 | $27,491 |
| Jan-13 2026 | $0.00040954 | $0.00040238 | $0.00040954 | $0.00040238 | - | $27,468 |
| Jan-12 2026 | $0.00040238 | $0.00040238 | $0.00040384 | $0.00040384 | - | $26,988 |
| Jan-11 2026 | $0.00040384 | $0.00040384 | $0.00040602 | $0.00040585 | - | $27,086 |
| Jan-10 2026 | $0.00040588 | $0.00040445 | $0.00040588 | $0.00040445 | - | $27,223 |
| Jan-09 2026 | $0.00040097 | $0.00040097 | $0.00040097 | $0.00040097 | - | $26,894 |
| Jan-08 2026 | $0.00040097 | $0.00040081 | $0.00040263 | $0.00040263 | - | $26,894 |
| Jan-07 2026 | $0.00040263 | $0.0004026 | $0.00040678 | $0.00040678 | - | $27,005 |
| Jan-06 2026 | $0.00040678 | $0.00040272 | $0.00040695 | $0.00040586 | - | $27,283 |
| Jan-05 2026 | $0.00040586 | $0.00040304 | $0.00040586 | $0.00040315 | $3 | $27,222 |
| Jan-04 2026 | $0.00040315 | $0.00040096 | $0.00040315 | $0.00040096 | $2 | $27,040 |
| Jan-03 2026 | $0.00040096 | $0.00040096 | $0.00040133 | $0.00040133 | - | $26,893 |
| Jan-02 2026 | $0.00040133 | $0.0003976 | $0.00040133 | $0.00039789 | $4 | $26,918 |
| Jan-01 2026 | $0.00039789 | $0.00039789 | $0.00039925 | $0.00039891 | - | $26,687 |