時価総額 $3.43T
-2.16%
ボリューム24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
硬貨
32.158
+14
取引所
885
最後の更新
1 分 前
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00106232 | $0.00106232 | $0.00115197 | $0.00113417 | $52 | $71,251 |
| Jun-16 2025 | $0.00114517 | $0.00114517 | $0.00116976 | $0.00116017 | $45 | $76,808 |
| Jun-15 2025 | $0.00115765 | $0.00111948 | $0.00115765 | $0.00111948 | $41 | $77,645 |
| Jun-14 2025 | $0.00112036 | $0.00097038 | $0.00112477 | $0.00097305 | $41 | $75,144 |
| Jun-13 2025 | $0.00097234 | $0.00096233 | $0.00112879 | $0.00112879 | $71 | $65,216 |
| Jun-12 2025 | $0.00114478 | $0.00100775 | $0.00116685 | $0.00101643 | $42 | $76,782 |
| Jun-11 2025 | $0.00101539 | $0.00101245 | $0.00119479 | $0.00118088 | $42 | $68,103 |
| Jun-10 2025 | $0.00117454 | $0.00103707 | $0.00117454 | $0.0010509 | $47 | $78,777 |
| Jun-09 2025 | $0.00105066 | $0.00104905 | $0.00118307 | $0.00116211 | $69 | $70,469 |
| Jun-08 2025 | $0.00116217 | $0.00115231 | $0.00117377 | $0.00115674 | $41 | $77,948 |
| Jun-07 2025 | $0.0011359 | $0.00112342 | $0.0011359 | $0.00112342 | $41 | $76,186 |
| Jun-06 2025 | $0.00112448 | $0.00103506 | $0.00112448 | $0.00103506 | $41 | $75,420 |
| Jun-05 2025 | $0.00103667 | $0.00103322 | $0.00117045 | $0.00115479 | $53 | $69,530 |
| Jun-04 2025 | $0.00115522 | $0.0011404 | $0.00116535 | $0.0011404 | $41 | $77,482 |
| Jun-03 2025 | $0.00114099 | $0.00112415 | $0.00115032 | $0.00115032 | $41 | $76,527 |