時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00055753 | $0.00055753 | $0.00089857 | $0.00089857 | - | $37,394 |
| Sep-09 2025 | $0.00089857 | $0.00089857 | $0.00089987 | $0.00089987 | - | $60,268 |
| Sep-08 2025 | $0.00089949 | $0.00089714 | $0.00089954 | $0.00089714 | $3 | $60,330 |
| Sep-07 2025 | $0.00089642 | $0.00089433 | $0.00089642 | $0.000895 | - | $60,124 |
| Sep-06 2025 | $0.000895 | $0.00089066 | $0.000895 | $0.00089066 | - | $60,029 |
| Sep-05 2025 | $0.00089066 | $0.00088778 | $0.00089066 | $0.00088778 | - | $59,738 |
| Sep-04 2025 | $0.00088778 | $0.00088778 | $0.00089244 | $0.00089244 | - | $59,544 |
| Sep-03 2025 | $0.00089244 | $0.00089047 | $0.00089726 | $0.00089726 | - | $59,857 |
| Sep-02 2025 | $0.000899 | $0.00089664 | $0.000899 | $0.00089664 | - | $60,297 |
| Sep-01 2025 | $0.00089545 | $0.00089545 | $0.00090036 | $0.00090036 | - | $60,059 |
| Aug-31 2025 | $0.00090036 | $0.00090036 | $0.00090127 | $0.00090046 | - | $60,388 |
| Aug-30 2025 | $0.00089918 | $0.00089915 | $0.00090395 | $0.00090395 | - | $60,309 |
| Aug-29 2025 | $0.00090951 | $0.00090343 | $0.00091155 | $0.00090396 | - | $61,002 |
| Aug-28 2025 | $0.00090396 | $0.00089864 | $0.00090396 | $0.00089864 | - | $60,630 |
| Aug-27 2025 | $0.00089864 | $0.00089864 | $0.00090037 | $0.00090006 | - | $60,273 |