時価総額 $2.55T
6.15%
ボリューム24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00032373 | $0.00032285 | $0.00032626 | $0.00032599 | - | $21,713 |
| Feb-23 2026 | $0.00032599 | $0.00032443 | $0.00032808 | $0.00032796 | - | $21,865 |
| Feb-22 2026 | $0.00032796 | $0.00032796 | $0.00033191 | $0.00033191 | - | $21,997 |
| Feb-21 2026 | $0.00033191 | $0.00033122 | $0.00033194 | $0.00033123 | - | $22,262 |
| Feb-20 2026 | $0.00033123 | $0.00032689 | $0.00033123 | $0.00032689 | - | $22,216 |
| Feb-19 2026 | $0.00032689 | $0.00032683 | $0.00032915 | $0.00032715 | - | $21,925 |
| Feb-18 2026 | $0.00032715 | $0.00032709 | $0.00033124 | $0.00033117 | - | $21,943 |
| Feb-17 2026 | $0.00033109 | $0.00032816 | $0.00033109 | $0.00033088 | - | $22,207 |
| Feb-16 2026 | $0.00033074 | $0.00032804 | $0.00033266 | $0.00032912 | $9 | $22,183 |
| Feb-15 2026 | $0.00032912 | $0.00032912 | $0.00033429 | $0.00033402 | - | $22,075 |
| Feb-14 2026 | $0.00033402 | $0.00033389 | $0.00034954 | $0.00034675 | - | $22,403 |
| Feb-13 2026 | $0.00034675 | $0.00034172 | $0.00034675 | $0.00034533 | - | $23,257 |
| Feb-12 2026 | $0.00034436 | $0.00034209 | $0.0003446 | $0.00034332 | $4 | $23,097 |
| Feb-11 2026 | $0.00034332 | $0.00032899 | $0.00034488 | $0.00032966 | - | $23,027 |
| Feb-10 2026 | $0.00032989 | $0.00032989 | $0.00033491 | $0.00033491 | - | $22,126 |