時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
49 秒 前
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00235171 | $0.00234769 | $0.00236735 | $0.00236522 | $10 | $157,731 |
| Nov-07 2024 | $0.00236522 | $0.00227044 | $0.00237278 | $0.00230001 | $256 | $158,638 |
| Nov-06 2024 | $0.00230001 | $0.00225117 | $0.00230001 | $0.00225117 | $34 | $154,264 |
| Nov-05 2024 | $0.00225116 | $0.00222226 | $0.00225669 | $0.00222226 | $23 | $150,988 |
| Nov-04 2024 | $0.00222224 | $0.00222224 | $0.00223749 | $0.00222995 | $12 | $149,048 |
| Nov-03 2024 | $0.00222995 | $0.00222678 | $0.00225595 | $0.00225595 | $28 | $149,565 |
| Nov-02 2024 | $0.00225595 | $0.00225586 | $0.00227711 | $0.00227295 | $15 | $151,309 |
| Nov-01 2024 | $0.00227295 | $0.00227075 | $0.00228867 | $0.00227691 | $7 | $152,449 |
| Oct-31 2024 | $0.00227691 | $0.00227691 | $0.00231605 | $0.00231605 | $33 | $152,714 |
| Oct-30 2024 | $0.00231605 | $0.00231605 | $0.00232753 | $0.00232753 | $3 | $155,339 |
| Oct-29 2024 | $0.00232797 | $0.00231913 | $0.0023327 | $0.00231913 | $13 | $156,139 |
| Oct-28 2024 | $0.00231958 | $0.00229946 | $0.00232035 | $0.00229968 | $19 | $155,576 |
| Oct-27 2024 | $0.00229991 | $0.00229489 | $0.00229991 | $0.00229489 | $9 | $154,257 |
| Oct-26 2024 | $0.00229218 | $0.00226424 | $0.00229218 | $0.00226977 | $29 | $153,739 |
| Oct-25 2024 | $0.00228565 | $0.00228565 | $0.00234537 | $0.00234251 | $106 | $153,301 |