時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00089208 | $0.00088621 | $0.00089401 | $0.00089391 | $8 | $59,833 |
Aug-17 2025 | $0.00089391 | $0.00088682 | $0.0008961 | $0.00088682 | - | $59,956 |
Aug-16 2025 | $0.00088682 | $0.00088149 | $0.00096469 | $0.00088149 | - | $59,480 |
Aug-15 2025 | $0.00088152 | $0.00088152 | $0.0008929 | $0.00088925 | - | $59,125 |
Aug-14 2025 | $0.00088773 | $0.00088773 | $0.00090578 | $0.00089605 | - | $59,541 |
Aug-13 2025 | $0.00089435 | $0.00088782 | $0.00089583 | $0.00088785 | - | $59,985 |
Aug-12 2025 | $0.00089147 | $0.00087754 | $0.00089594 | $0.00089161 | $33 | $59,792 |
Aug-11 2025 | $0.00089161 | $0.00088637 | $0.00089437 | $0.00088637 | - | $59,802 |
Aug-10 2025 | $0.00088599 | $0.00088429 | $0.00088874 | $0.00088429 | - | $59,424 |
Aug-09 2025 | $0.00089876 | $0.00089414 | $0.0008998 | $0.00089414 | - | $60,281 |
Aug-08 2025 | $0.00089414 | $0.00087717 | $0.00092342 | $0.00092227 | $12 | $59,971 |
Aug-07 2025 | $0.00092207 | $0.00091363 | $0.00092207 | $0.00091551 | $21 | $61,844 |
Aug-06 2025 | $0.00091564 | $0.00090675 | $0.00091673 | $0.00090772 | - | $61,413 |
Aug-05 2025 | $0.00090846 | $0.00089819 | $0.00090846 | $0.00090291 | $2 | $60,932 |
Aug-04 2025 | $0.00090267 | $0.00089624 | $0.00091189 | $0.00091175 | $34 | $60,543 |