時価総額 $2.52T
-1.44%
ボリューム24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
1 分 前
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0003254 | $0.00032484 | $0.00032902 | $0.00032836 | - | $21,825 |
| Apr-05 2026 | $0.00032531 | $0.00032531 | $0.00032606 | $0.00032606 | - | $21,819 |
| Apr-04 2026 | $0.00032606 | $0.00032187 | $0.00032606 | $0.00032201 | - | $21,869 |
| Apr-03 2026 | $0.00032201 | $0.00032153 | $0.00032207 | $0.00032155 | - | $21,598 |
| Apr-02 2026 | $0.00032155 | $0.00031926 | $0.00032708 | $0.00032708 | - | $21,567 |
| Apr-01 2026 | $0.00032708 | $0.00032593 | $0.00032728 | $0.00032653 | - | $21,938 |
| Mar-31 2026 | $0.00032653 | $0.00032243 | $0.00032666 | $0.00032387 | - | $21,901 |
| Mar-30 2026 | $0.00032531 | $0.00032428 | $0.00032665 | $0.00032428 | - | $21,819 |
| Mar-29 2026 | $0.00032451 | $0.00032451 | $0.00032617 | $0.00032617 | $2 | $21,766 |
| Mar-28 2026 | $0.00032625 | $0.0003251 | $0.00032625 | $0.00032511 | - | $21,882 |
| Mar-27 2026 | $0.00032484 | $0.00032483 | $0.0003295 | $0.0003295 | - | $21,787 |
| Mar-26 2026 | $0.0003295 | $0.00032909 | $0.00033274 | $0.00033274 | - | $22,100 |
| Mar-25 2026 | $0.00033294 | $0.00033098 | $0.00033322 | $0.00033098 | - | $22,331 |
| Mar-24 2026 | $0.00032923 | $0.00032923 | $0.00033411 | $0.00033411 | - | $22,082 |
| Mar-23 2026 | $0.00033411 | $0.00033154 | $0.00033479 | $0.00033329 | - | $22,409 |