時価総額 $2.73T
-0.6%
ボリューム24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
硬貨
34.345
+4
取引所
885
最後の更新
22 秒 前
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00033973 | $0.00033973 | $0.00034267 | $0.00034267 | - | $22,786 |
| Mar-16 2026 | $0.00034267 | $0.0003346 | $0.00034267 | $0.00033548 | - | $22,984 |
| Mar-15 2026 | $0.00033524 | $0.00033146 | $0.00033524 | $0.00033146 | $3 | $22,485 |
| Mar-14 2026 | $0.00033146 | $0.00033116 | $0.00033146 | $0.00033131 | - | $22,232 |
| Mar-13 2026 | $0.00033183 | $0.00033139 | $0.00033435 | $0.00033139 | - | $22,256 |
| Mar-12 2026 | $0.000331 | $0.00033018 | $0.00033224 | $0.00033079 | - | $22,201 |
| Mar-11 2026 | $0.00033079 | $0.00032669 | $0.00033083 | $0.00032822 | - | $22,187 |
| Mar-10 2026 | $0.00032822 | $0.00032757 | $0.00032897 | $0.00032757 | - | $22,014 |
| Mar-09 2026 | $0.00032757 | $0.00032276 | $0.00032767 | $0.00032276 | - | $21,971 |
| Mar-08 2026 | $0.00032276 | $0.00032276 | $0.00034691 | $0.00034691 | - | $21,648 |
| Mar-07 2026 | $0.00034691 | $0.00033244 | $0.00034803 | $0.00033244 | - | $23,268 |
| Mar-06 2026 | $0.00033244 | $0.00033176 | $0.00033571 | $0.00033523 | - | $22,297 |
| Mar-05 2026 | $0.00033523 | $0.00033523 | $0.00033858 | $0.0003381 | - | $22,485 |
| Mar-04 2026 | $0.0003381 | $0.00033359 | $0.00033825 | $0.0003336 | - | $22,677 |
| Mar-03 2026 | $0.0003336 | $0.00033115 | $0.00033361 | $0.00033268 | - | $22,375 |