時価総額 $4.18T
3.7%
ボリューム24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
5 秒 前
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00067106 | $0.00066299 | $0.00067106 | $0.00066299 | $27 | $45,009 |
| Oct-25 2025 | $0.00066299 | $0.00066299 | $0.00066929 | $0.00066854 | - | $44,468 |
| Oct-24 2025 | $0.00066854 | $0.00066391 | $0.00067194 | $0.00066392 | - | $44,840 |
| Oct-23 2025 | $0.00066392 | $0.00065535 | $0.00066925 | $0.00065535 | - | $44,530 |
| Oct-22 2025 | $0.00065535 | $0.00065535 | $0.00065634 | $0.00065634 | - | $43,955 |
| Oct-21 2025 | $0.0006604 | $0.00065553 | $0.00066192 | $0.00066023 | - | $44,294 |
| Oct-20 2025 | $0.00066023 | $0.00066023 | $0.00066605 | $0.00066478 | - | $44,283 |
| Oct-19 2025 | $0.00066478 | $0.0006573 | $0.00066478 | $0.00065951 | - | $44,588 |
| Oct-18 2025 | $0.00065951 | $0.00065562 | $0.00066376 | $0.00065562 | - | $44,234 |
| Oct-17 2025 | $0.00065562 | $0.00064993 | $0.00067322 | $0.0006713 | - | $43,973 |
| Oct-16 2025 | $0.0006713 | $0.0006686 | $0.00067967 | $0.00067579 | - | $45,025 |
| Oct-15 2025 | $0.00067579 | $0.00067579 | $0.00068775 | $0.00068775 | - | $45,326 |
| Oct-14 2025 | $0.00068774 | $0.00067846 | $0.00071299 | $0.00071299 | - | $46,128 |
| Oct-13 2025 | $0.00070911 | $0.00070911 | $0.00073268 | $0.0007139 | - | $47,561 |
| Oct-12 2025 | $0.0007139 | $0.00067517 | $0.0007161 | $0.00067519 | $9 | $47,882 |