時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00067666 | $0.00060611 | $0.00069426 | $0.00060991 | $102 | $45,385 |
| Oct-03 2025 | $0.00060991 | $0.0005815 | $0.00060991 | $0.00058152 | $13 | $40,908 |
| Oct-02 2025 | $0.00058152 | $0.00056867 | $0.00058152 | $0.00056867 | $10 | $39,004 |
| Oct-01 2025 | $0.00056768 | $0.00056279 | $0.0005758 | $0.0005758 | - | $38,075 |
| Sep-30 2025 | $0.0005758 | $0.00057579 | $0.00058205 | $0.00057842 | - | $38,620 |
| Sep-29 2025 | $0.00057842 | $0.00056722 | $0.00057866 | $0.00056722 | - | $38,795 |
| Sep-28 2025 | $0.00056722 | $0.00056548 | $0.00057177 | $0.00057177 | - | $38,044 |
| Sep-27 2025 | $0.00057177 | $0.00056096 | $0.00057685 | $0.00056279 | - | $38,350 |
| Sep-26 2025 | $0.00056279 | $0.00056277 | $0.00056279 | $0.00056277 | - | $37,747 |
| Sep-25 2025 | $0.00056277 | $0.00056277 | $0.00059128 | $0.00059128 | - | $37,746 |
| Sep-24 2025 | $0.00059128 | $0.00058034 | $0.00060065 | $0.00058066 | - | $39,658 |
| Sep-23 2025 | $0.00058066 | $0.00056378 | $0.00059882 | $0.00056866 | - | $38,946 |
| Sep-22 2025 | $0.00056866 | $0.00056242 | $0.00058758 | $0.00057869 | $7 | $38,141 |
| Sep-21 2025 | $0.00057869 | $0.00057547 | $0.00062654 | $0.00058904 | - | $38,813 |
| Sep-20 2025 | $0.00058904 | $0.00055966 | $0.00060559 | $0.00055966 | - | $39,508 |