時価総額 $4.04T
3.28%
ボリューム24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
硬貨
32.407
+9
取引所
885
最後の更新
3 分 前
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00083653 | $0.00082077 | $0.0009438 | $0.0009434 | $49 | $56,107 |
| Jul-12 2025 | $0.0009434 | $0.00094208 | $0.0011412 | $0.00103319 | - | $63,275 |
| Jul-11 2025 | $0.00103319 | $0.00089879 | $0.00103805 | $0.00090426 | $6 | $69,298 |
| Jul-10 2025 | $0.00090423 | $0.00090066 | $0.00111563 | $0.00106311 | - | $60,648 |
| Jul-09 2025 | $0.00106347 | $0.00088292 | $0.00108243 | $0.00088368 | $7 | $71,328 |
| Jul-08 2025 | $0.00088368 | $0.00085594 | $0.00090141 | $0.00090141 | - | $59,269 |
| Jul-07 2025 | $0.00090141 | $0.00090141 | $0.00119666 | $0.00097274 | $28 | $60,458 |
| Jul-06 2025 | $0.00097241 | $0.00091922 | $0.00097376 | $0.0009734 | $18 | $65,221 |
| Jul-05 2025 | $0.00097359 | $0.00097308 | $0.00119742 | $0.00108372 | $32 | $65,300 |
| Jul-04 2025 | $0.00108478 | $0.00087629 | $0.00108478 | $0.00089099 | $18 | $72,757 |
| Jul-03 2025 | $0.00089152 | $0.00089148 | $0.00120406 | $0.00093317 | $18 | $59,796 |
| Jul-02 2025 | $0.00093276 | $0.00093276 | $0.00112803 | $0.00111556 | $18 | $62,562 |
| Jul-01 2025 | $0.00112019 | $0.00111662 | $0.00117255 | $0.00116574 | $18 | $75,132 |
| Jun-30 2025 | $0.00116669 | $0.0010233 | $0.00116669 | $0.00103116 | $42 | $78,251 |
| Jun-29 2025 | $0.00102893 | $0.00102893 | $0.00117876 | $0.00117162 | $62 | $69,012 |