時価総額 $3.17T
-1.9%
ボリューム24h $148.33B
-7.72%
BTC % 55.1%
0.3%
ETH % 11.15%
0.53%
硬貨
33.866
取引所
885
最後の更新
1 分 前
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00049993 | $0.00049993 | $0.00050252 | $0.00050252 | - | $33,531 |
| Dec-25 2025 | $0.00050252 | $0.00050252 | $0.00050252 | $0.00050252 | - | $33,705 |
| Dec-24 2025 | $0.00050252 | $0.00050126 | $0.00050257 | $0.00050257 | - | $33,705 |
| Dec-23 2025 | $0.00050257 | $0.00050257 | $0.00050699 | $0.00050699 | - | $33,708 |
| Dec-22 2025 | $0.00050699 | $0.0005047 | $0.00050699 | $0.0005047 | - | $34,005 |
| Dec-21 2025 | $0.0005047 | $0.0005047 | $0.0005047 | $0.0005047 | - | $33,851 |
| Dec-20 2025 | $0.0005047 | $0.00050452 | $0.000505 | $0.00050452 | - | $33,851 |
| Dec-19 2025 | $0.00050479 | $0.00050342 | $0.00051196 | $0.00050871 | - | $33,857 |
| Dec-18 2025 | $0.00050871 | $0.00050871 | $0.00054457 | $0.00054266 | - | $34,120 |
| Dec-17 2025 | $0.00054266 | $0.00054266 | $0.00055216 | $0.00055216 | - | $36,397 |
| Dec-16 2025 | $0.00055216 | $0.00054782 | $0.00055216 | $0.00054782 | $1 | $37,034 |
| Dec-15 2025 | $0.00054782 | $0.00054583 | $0.00055412 | $0.00055408 | - | $36,743 |
| Dec-14 2025 | $0.00055408 | $0.000554 | $0.00055817 | $0.00055755 | - | $37,163 |
| Dec-13 2025 | $0.00055755 | $0.00055456 | $0.00055959 | $0.00055456 | $1 | $37,396 |
| Dec-12 2025 | $0.00055456 | $0.00055456 | $0.00055878 | $0.00055761 | - | $37,195 |