時価総額 $3.41T
-1.73%
ボリューム24h $314.53B
19.14%
BTC % 55.03%
0.29%
ETH % 10.91%
-1.37%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00059129 | $0.00058834 | $0.00059129 | $0.00058834 | - | $39,659 |
| Nov-14 2025 | $0.00058834 | $0.00058231 | $0.00058858 | $0.00058664 | - | $39,461 |
| Nov-13 2025 | $0.00058664 | $0.00058644 | $0.00060422 | $0.00059888 | - | $39,347 |
| Nov-12 2025 | $0.00059888 | $0.00059788 | $0.00060576 | $0.00060031 | - | $40,168 |
| Nov-11 2025 | $0.00060031 | $0.00060031 | $0.00061289 | $0.00060596 | - | $40,264 |
| Nov-10 2025 | $0.00060596 | $0.00060596 | $0.00061242 | $0.00061034 | - | $40,642 |
| Nov-09 2025 | $0.00061034 | $0.0006025 | $0.00061034 | $0.0006081 | - | $40,937 |
| Nov-08 2025 | $0.0006081 | $0.00060754 | $0.00061095 | $0.00060995 | - | $40,786 |
| Nov-07 2025 | $0.00060939 | $0.00059505 | $0.00060939 | $0.0006014 | $13 | $40,873 |
| Nov-06 2025 | $0.0006014 | $0.0005959 | $0.00060273 | $0.00060233 | - | $40,336 |
| Nov-05 2025 | $0.00060233 | $0.00059242 | $0.00060233 | $0.0005961 | - | $40,399 |
| Nov-04 2025 | $0.00059577 | $0.00058674 | $0.00061075 | $0.00060922 | $39 | $39,959 |
| Nov-03 2025 | $0.00061116 | $0.00061116 | $0.00063425 | $0.00063425 | $35 | $40,991 |
| Nov-02 2025 | $0.00063425 | $0.00063419 | $0.00063835 | $0.00063835 | - | $42,540 |
| Nov-01 2025 | $0.00063835 | $0.00063671 | $0.00065398 | $0.00065398 | - | $42,815 |