時価総額 $3.30T
-3.38%
ボリューム24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000029001887486134 | $0.00000000029001887486134 | $0.00000000029001887486134 | $0.00000000029001887486134 | - | - |
| Nov-17 2025 | $0.00000000029001887486134 | $0.00000000028700875235054 | $0.00000000029822565338397 | $0.00000000029822565338397 | - | - |
| Nov-16 2025 | $0.00000000029822565338397 | $0.00000000029822565338397 | $0.00000000029822565338397 | $0.00000000029822565338397 | - | - |
| Nov-15 2025 | $0.00000000029822565338397 | $0.00000000029387427764163 | $0.00000000029828531273591 | $0.00000000029387427764163 | - | - |
| Nov-14 2025 | $0.00000000029387427764163 | $0.00000000029304540176068 | $0.00000000029387427764163 | $0.00000000029304540176068 | - | - |
| Nov-13 2025 | $0.00000000030357328952224 | $0.00000000030357328952224 | $0.00000000030357328952224 | $0.00000000030357328952224 | - | - |
| Nov-12 2025 | $0.00000000030119849138758 | $0.00000000030119849138758 | $0.00000000031637909275543 | $0.00000000031637909275543 | - | - |
| Nov-11 2025 | $0.00000000031637909275543 | $0.00000000031618001096312 | $0.00000000031637909275543 | $0.00000000031618001096312 | - | - |
| Nov-10 2025 | $0.00000000031618001096312 | $0.00000000031618001096312 | $0.00000000031618001096312 | $0.00000000031618001096312 | - | - |
| Nov-09 2025 | $0.00000000031618001096312 | $0.00000000031182439245972 | $0.00000000031618001096312 | $0.00000000031600656285607 | - | - |
| Nov-08 2025 | $0.00000000031600656285607 | $0.00000000029597172722593 | $0.00000000031680836492826 | $0.00000000029597172722593 | - | - |
| Nov-07 2025 | $0.00000000029597172722593 | $0.00000000029597172722593 | $0.00000000030372488919906 | $0.00000000030372488919906 | - | - |
| Nov-06 2025 | $0.00000000030372488919906 | $0.00000000030368639704365 | $0.00000000030372488919906 | $0.00000000030368639704365 | - | - |
| Nov-05 2025 | $0.00000000030368639704365 | $0.0000000003014855910586 | $0.00000000030368639704365 | $0.0000000003014855910586 | - | - |
| Nov-04 2025 | $0.0000000003014855910586 | $0.0000000003014855910586 | $0.00000000031307093860116 | $0.00000000031307093860116 | - | - |