時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
3 分 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000018968410230291 | $0.00000000018968410230291 | $0.00000000018968410230291 | $0.00000000018968410230291 | - | - |
| Apr-08 2026 | $0.00000000018968410230291 | $0.00000000018968410230291 | $0.00000000018968410230291 | $0.00000000018968410230291 | - | - |
| Apr-07 2026 | $0.00000000018968410230291 | $0.00000000018968410230291 | $0.00000000018968410230291 | $0.00000000018968410230291 | - | - |
| Apr-06 2026 | $0.00000000018968410230291 | $0.00000000018517909331912 | $0.00000000018968410230291 | $0.00000000018517909331912 | - | - |
| Apr-05 2026 | $0.00000000018517909331912 | $0.00000000018463816947754 | $0.00000000018517909331912 | $0.00000000018463816947754 | - | - |
| Apr-04 2026 | $0.00000000018463816947754 | $0.00000000018463816947754 | $0.00000000018463816947754 | $0.00000000018463816947754 | - | - |
| Apr-03 2026 | $0.00000000018463816947754 | $0.0000000001824177955734 | $0.00000000018463816947754 | $0.0000000001824177955734 | - | - |
| Apr-02 2026 | $0.0000000001824177955734 | $0.00000000017908852987946 | $0.0000000001935350213171 | $0.0000000001935350213171 | - | - |
| Apr-01 2026 | $0.0000000001935350213171 | $0.00000000019117611716042 | $0.0000000001935350213171 | $0.00000000019117611716042 | - | - |
| Mar-31 2026 | $0.00000000019117611716042 | $0.00000000019117611716042 | $0.00000000019214322340045 | $0.00000000019214322340045 | - | - |
| Mar-30 2026 | $0.00000000019214322340045 | $0.00000000019214322340045 | $0.00000000019214322340045 | $0.00000000019214322340045 | - | - |
| Mar-29 2026 | $0.00000000019214322340045 | $0.00000000019214322340045 | $0.00000000019214322340045 | $0.00000000019214322340045 | - | - |
| Mar-28 2026 | $0.00000000019214322340045 | $0.00000000019214322340045 | $0.00000000019214322340045 | $0.00000000019214322340045 | - | - |
| Mar-27 2026 | $0.00000000019214322340045 | $0.00000000019206956706975 | $0.00000000019542897780785 | $0.00000000019542897780785 | - | - |
| Mar-26 2026 | $0.00000000019542897780785 | $0.00000000019542897780785 | $0.00000000020277490193938 | $0.00000000020277490193938 | - | - |