時価総額 $2.46T
2.56%
ボリューム24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
硬貨
34.257
+3
取引所
885
最後の更新
28 秒 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000001897969297225 | $0.00000000018464221070451 | $0.000000000193216845161 | $0.000000000193216845161 | - | - |
| Feb-22 2026 | $0.00000000019128691391717 | $0.00000000019128691391717 | $0.00000000019661897901757 | $0.00000000019661897901757 | - | - |
| Feb-21 2026 | $0.00000000019661897901757 | $0.00000000019661897901757 | $0.00000000019661897901757 | $0.00000000019661897901757 | - | - |
| Feb-20 2026 | $0.00000000019661897901757 | $0.0000000001897562559574 | $0.00000000019675625418997 | $0.0000000001897562559574 | - | - |
| Feb-19 2026 | $0.0000000001897562559574 | $0.0000000001897562559574 | $0.00000000019058007534581 | $0.00000000019034060539324 | $1 | - |
| Feb-18 2026 | $0.00000000019034060539324 | $0.00000000019034060539324 | $0.00000000019499503633132 | $0.00000000019429210924838 | $1 | - |
| Feb-17 2026 | $0.00000000019429210924838 | $0.00000000019182212135029 | $0.00000000019429210924838 | $0.00000000019182212135029 | - | - |
| Feb-16 2026 | $0.00000000019182212135029 | $0.00000000019182212135029 | $0.00000000019182212135029 | $0.00000000019182212135029 | - | - |
| Feb-15 2026 | $0.00000000019182212135029 | $0.00000000019182212135029 | $0.00000000019771983608748 | $0.00000000019771983608748 | - | - |
| Feb-14 2026 | $0.00000000019771983608748 | $0.00000000019184872303558 | $0.00000000019771983608748 | $0.00000000019184872303558 | - | - |
| Feb-13 2026 | $0.00000000019184872303558 | $0.00000000019184872303558 | $0.00000000019184872303558 | $0.00000000019184872303558 | - | - |
| Feb-12 2026 | $0.00000000019184872303558 | $0.00000000019184872303558 | $0.00000000019247586692838 | $0.00000000019247586692838 | - | - |
| Feb-11 2026 | $0.00000000019155749559029 | $0.00000000018577882375875 | $0.00000000019419220840818 | $0.00000000019419220840818 | - | - |
| Feb-10 2026 | $0.00000000019419220840818 | $0.00000000019419220840818 | $0.00000000019989861166655 | $0.00000000019989861166655 | - | - |
| Feb-09 2026 | $0.00000000019989861166655 | $0.00000000019558206001967 | $0.0000000002018495340661 | $0.0000000002018495340661 | $1 | - |