時価総額 $3.52T
-0.32%
ボリューム24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
硬貨
32.143
+12
取引所
885
最後の更新
3 分 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00000000021571708580004 | $0.00000000021220150841165 | $0.00000000021656612530855 | $0.00000000021220150841165 | - | - |
| Jun-15 2025 | $0.00000000021238228589148 | $0.00000000021040382163738 | $0.00000000021256483263464 | $0.00000000021040382163738 | - | - |
| Jun-14 2025 | $0.00000000021040382163738 | $0.00000000021040382163738 | $0.00000000021396599332055 | $0.00000000021396599332055 | $0 | - |
| Jun-13 2025 | $0.00000000021258846631057 | $0.0000000002113626633175 | $0.00000000021400709263863 | $0.00000000021400709263863 | - | - |
| Jun-12 2025 | $0.00000000021400709263863 | $0.00000000021400709263863 | $0.00000000021844978266336 | $0.00000000021844978266336 | - | - |
| Jun-11 2025 | $0.00000000021844978266336 | $0.00000000021844978266336 | $0.00000000021898429357921 | $0.00000000021898429357921 | - | - |
| Jun-10 2025 | $0.00000000021898429357921 | $0.00000000021555429013196 | $0.00000000021898429357921 | $0.00000000021555429013196 | $21 | - |
| Jun-09 2025 | $0.00000000021555429013196 | $0.00000000021212497290895 | $0.00000000021555429013196 | $0.00000000021304295475539 | - | - |
| Jun-08 2025 | $0.00000000021326781151849 | $0.00000000021245890805575 | $0.0000000002134016277227 | $0.0000000002134016277227 | - | - |
| Jun-07 2025 | $0.00000000021142702121783 | $0.00000000020771435432756 | $0.00000000021142702121783 | $0.00000000020771435432756 | - | - |
| Jun-06 2025 | $0.00000000020771435432756 | $0.00000000020744798129844 | $0.00000000020771435432756 | $0.00000000020744798129844 | - | - |
| Jun-05 2025 | $0.00000000020744798129844 | $0.00000000020744798129844 | $0.000000000219804354755789 | $0.000000000219804354755789 | - | - |
| Jun-04 2025 | $0.000000000219804354755789 | $0.00000000021808598631478 | $0.000000000219804354755789 | $0.00000000021808598631478 | - | - |
| Jun-03 2025 | $0.00000000021808598631478 | $0.00000000021765465473701 | $0.00000000021808598631478 | $0.00000000021765465473701 | - | - |
| Jun-02 2025 | $0.00000000021765465473701 | $0.00000000021412690833133 | $0.00000000021814947122434 | $0.00000000021412690833133 | - | - |