時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000022216197420568 | $0.00000000022216197420568 | $0.00000000022473198755344 | $0.00000000022473198755344 | - | - |
| Jul-14 2025 | $0.00000000022473198755344 | $0.00000000022473198755344 | $0.00000000023000249096703 | $0.000000000225348746002289 | - | - |
| Jul-13 2025 | $0.000000000225348746002289 | $0.00000000022264848892254 | $0.00000000022539405276552 | $0.00000000022264848892254 | - | - |
| Jul-12 2025 | $0.00000000022264848892254 | $0.00000000022264848892254 | $0.00000000022638914666656 | $0.00000000022432739652292 | - | - |
| Jul-11 2025 | $0.00000000022432739652292 | $0.00000000021923583478122 | $0.00000000022481059366669 | $0.00000000021923583478122 | - | - |
| Jul-10 2025 | $0.00000000021923583478122 | $0.00000000021832694702877 | $0.00000000021923583478122 | $0.00000000021832694702877 | - | - |
| Jul-09 2025 | $0.00000000021832694702877 | $0.00000000021487004428795 | $0.00000000021832694702877 | $0.00000000021487004428795 | $136 | - |
| Jul-08 2025 | $0.00000000021487004428795 | $0.00000000021487004428795 | $0.00000000021487004428795 | $0.00000000021487004428795 | - | - |
| Jul-07 2025 | $0.00000000021487004428795 | $0.00000000021487004428795 | $0.00000000021586271846697 | $0.00000000021586271846697 | - | - |
| Jul-06 2025 | $0.00000000021586271846697 | $0.00000000021248020887166 | $0.00000000021586271846697 | $0.00000000021248020887166 | - | - |
| Jul-05 2025 | $0.00000000021248020887166 | $0.00000000021248020887166 | $0.00000000021248020887166 | $0.00000000021248020887166 | - | - |
| Jul-04 2025 | $0.00000000021248020887166 | $0.00000000021248020887166 | $0.00000000021604321254246 | $0.00000000021604321254246 | - | - |
| Jul-03 2025 | $0.00000000021604321254246 | $0.00000000021430403317015 | $0.00000000021604321254246 | $0.00000000021430403317015 | - | - |
| Jul-02 2025 | $0.00000000021430403317015 | $0.00000000021053175237396 | $0.00000000021437409790738 | $0.00000000021053175237396 | - | - |
| Jul-01 2025 | $0.00000000021260820194989 | $0.00000000021257060793198 | $0.0000000002128074059163 | $0.0000000002128074059163 | - | - |