時価総額 $3.25T
3.33%
ボリューム24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
16 秒 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000027592421883196 | $0.000000000270881254592939 | $0.00000000027592421883196 | $0.000000000270881254592939 | - | - |
| Dec-15 2025 | $0.000000000270881254592939 | $0.000000000270881254592939 | $0.00000000027956702373266 | $0.00000000027956702373266 | - | - |
| Dec-14 2025 | $0.00000000027956702373266 | $0.00000000027762849189651 | $0.00000000028315810127535 | $0.00000000027762849189651 | - | - |
| Dec-13 2025 | $0.00000000027762849189651 | $0.00000000027762849189651 | $0.00000000027762849189651 | $0.00000000027762849189651 | - | - |
| Dec-12 2025 | $0.00000000027762849189651 | $0.00000000027424256507072 | $0.000000000280367365833059 | $0.00000000027424256507072 | - | - |
| Dec-11 2025 | $0.00000000027424256507072 | $0.00000000027424256507072 | $0.00000000028430820305604 | $0.00000000028430820305604 | - | - |
| Dec-10 2025 | $0.00000000028167712040501 | $0.00000000028167712040501 | $0.00000000028513199588784 | $0.00000000028513199588784 | - | - |
| Dec-09 2025 | $0.00000000028513199588784 | $0.00000000028513199588784 | $0.00000000028935557026171 | $0.00000000028592481168568 | $2 | - |
| Dec-08 2025 | $0.00000000028592481168568 | $0.00000000028305643816315 | $0.00000000028592481168568 | $0.00000000028305643816315 | - | - |
| Dec-07 2025 | $0.00000000028305643816315 | $0.00000000028159363055996 | $0.00000000028305643816315 | $0.00000000028159363055996 | - | - |
| Dec-06 2025 | $0.00000000027952653013571 | $0.00000000027952653013571 | $0.00000000028051340390312 | $0.00000000028051340390312 | - | - |
| Dec-05 2025 | $0.00000000028051340390312 | $0.00000000027865277639018 | $0.00000000028475166480301 | $0.00000000028475166480301 | - | - |
| Dec-04 2025 | $0.00000000028475166480301 | $0.00000000028475166480301 | $0.00000000029127882115992 | $0.00000000028926240465675 | - | - |
| Dec-03 2025 | $0.00000000028926240465675 | $0.00000000027862070108625 | $0.00000000028926240465675 | $0.00000000027862070108625 | - | - |
| Dec-02 2025 | $0.00000000027862070108625 | $0.0000000002591518338218 | $0.00000000027958837465495 | $0.0000000002591518338218 | $4 | - |