時価総額 $4.17T
3.38%
ボリューム24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
硬貨
33.526
+9
取引所
885
最後の更新
31 秒 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000358780572824 | $0.00000000035351316663388 | $0.000000000358780572824 | $0.00000000035351316663388 | - | - |
| Oct-25 2025 | $0.00000000035351316663388 | $0.0000000003512252789486 | $0.00000000035402149160236 | $0.0000000003512252789486 | - | - |
| Oct-24 2025 | $0.0000000003512252789486 | $0.00000000034928759714265 | $0.00000000035896006828274 | $0.00000000034928759714265 | - | - |
| Oct-23 2025 | $0.00000000034928759714265 | $0.00000000034060903647247 | $0.00000000034928759714265 | $0.00000000034060903647247 | - | - |
| Oct-22 2025 | $0.00000000034060903647247 | $0.00000000034000560371592 | $0.00000000034633820216743 | $0.00000000034633820216743 | - | - |
| Oct-21 2025 | $0.00000000034633820216743 | $0.00000000034633820216743 | $0.00000000035462025333004 | $0.00000000035462025333004 | - | - |
| Oct-20 2025 | $0.00000000035462025333004 | $0.00000000034738900799596 | $0.00000000035916246022816 | $0.00000000034738900799596 | - | - |
| Oct-19 2025 | $0.00000000034738900799596 | $0.00000000033222909215844 | $0.00000000034738900799596 | $0.00000000033222909215844 | - | - |
| Oct-18 2025 | $0.00000000033222909215844 | $0.00000000033222909215844 | $0.00000000033222909215844 | $0.00000000033222909215844 | - | - |
| Oct-17 2025 | $0.00000000033222909215844 | $0.00000000033222909215844 | $0.0000000003749873056361 | $0.0000000003749873056361 | - | - |
| Oct-16 2025 | $0.0000000003749873056361 | $0.00000000037244877230841 | $0.0000000003749873056361 | $0.00000000037244877230841 | - | - |
| Oct-15 2025 | $0.00000000037244877230841 | $0.00000000037244877230841 | $0.0000000003889720481246 | $0.000000000388784836099139 | - | - |
| Oct-14 2025 | $0.000000000388784836099139 | $0.00000000038365162430183 | $0.00000000040806141011331 | $0.00000000040806141011331 | - | - |
| Oct-13 2025 | $0.00000000040806141011331 | $0.00000000040806141011331 | $0.00000000043112380917981 | $0.0000000004137689551288 | - | - |
| Oct-12 2025 | $0.0000000004137689551288 | $0.00000000035860493367466 | $0.0000000004137689551288 | $0.00000000035860493367466 | - | - |