時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000028310700237944 | $0.000000000272944838082109 | $0.00000000028320147645596 | $0.000000000272944838082109 | $4 | - |
| Aug-19 2025 | $0.000000000272944838082109 | $0.00000000026914676583107 | $0.00000000027310102597051 | $0.00000000026914676583107 | - | - |
| Aug-18 2025 | $0.00000000026914676583107 | $0.00000000026849795194695 | $0.00000000027684772638911 | $0.00000000027684772638911 | - | - |
| Aug-17 2025 | $0.00000000027684772638911 | $0.000000000266793590858379 | $0.000000000278480179056849 | $0.000000000266793590858379 | - | - |
| Aug-16 2025 | $0.000000000266793590858379 | $0.000000000266793590858379 | $0.000000000266793590858379 | $0.000000000266793590858379 | - | - |
| Aug-15 2025 | $0.000000000266793590858379 | $0.00000000026441164954902 | $0.000000000279360472236389 | $0.000000000279360472236389 | - | - |
| Aug-14 2025 | $0.000000000279360472236389 | $0.000000000274556974821019 | $0.000000000279360472236389 | $0.000000000274556974821019 | - | - |
| Aug-13 2025 | $0.00000000027256037391243 | $0.00000000026997556830733 | $0.00000000027350532036333 | $0.00000000026997556830733 | - | - |
| Aug-12 2025 | $0.000000000269919939685819 | $0.00000000026040096984901 | $0.000000000269919939685819 | $0.00000000026040096984901 | $0 | - |
| Aug-11 2025 | $0.00000000026040096984901 | $0.00000000025859682824005 | $0.00000000026687711214686 | $0.00000000025903581667515 | - | - |
| Aug-10 2025 | $0.00000000025903581667515 | $0.00000000025903581667515 | $0.00000000026176872677294 | $0.00000000026176872677294 | - | - |
| Aug-09 2025 | $0.00000000026176872677294 | $0.00000000025673355947221 | $0.00000000026187573387539 | $0.00000000025673355947221 | - | - |
| Aug-08 2025 | $0.00000000025415320424236 | $0.00000000025415320424236 | $0.00000000025537135697663 | $0.00000000025516516390896 | - | - |
| Aug-07 2025 | $0.00000000025298247870328 | $0.00000000024786194930444 | $0.00000000025298247870328 | $0.00000000024850175193513 | - | - |
| Aug-06 2025 | $0.00000000024850175193513 | $0.000000000242701921062659 | $0.00000000024850175193513 | $0.000000000242701921062659 | - | - |