時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000028739442295521 | $0.0000000002850244306237 | $0.00000000028893579199881 | $0.0000000002850244306237 | $367 | - |
| Sep-09 2025 | $0.0000000002850244306237 | $0.0000000002841352711309 | $0.0000000002850244306237 | $0.0000000002841352711309 | - | - |
| Sep-08 2025 | $0.0000000002841352711309 | $0.00000000028202306125605 | $0.0000000002841352711309 | $0.00000000028202306125605 | - | - |
| Sep-07 2025 | $0.00000000028202306125605 | $0.00000000027770839355387 | $0.00000000028202856853452 | $0.00000000027770839355387 | - | - |
| Sep-06 2025 | $0.00000000027770839355387 | $0.00000000027384430199218 | $0.00000000027770839355387 | $0.00000000027384430199218 | - | - |
| Sep-05 2025 | $0.00000000027384430199218 | $0.00000000027242487602162 | $0.00000000027454262728067 | $0.0000000002727353234593 | - | - |
| Sep-04 2025 | $0.0000000002727353234593 | $0.0000000002727353234593 | $0.000000000276013639487639 | $0.000000000276013639487639 | - | - |
| Sep-03 2025 | $0.000000000276013639487639 | $0.00000000027503727743963 | $0.000000000276013639487639 | $0.00000000027503727743963 | - | - |
| Sep-02 2025 | $0.00000000027503727743963 | $0.00000000027352566683897 | $0.00000000027983431113887 | $0.00000000027983431113887 | - | - |
| Sep-01 2025 | $0.00000000027983431113887 | $0.00000000027983431113887 | $0.00000000027983431113887 | $0.00000000027983431113887 | - | - |
| Aug-31 2025 | $0.00000000027983431113887 | $0.00000000027656822515131 | $0.00000000027983431113887 | $0.00000000027656822515131 | - | - |
| Aug-30 2025 | $0.00000000027656822515131 | $0.00000000027656822515131 | $0.00000000027656822515131 | $0.00000000027656822515131 | - | - |
| Aug-29 2025 | $0.00000000027656822515131 | $0.00000000027656822515131 | $0.0000000002820279692577 | $0.0000000002820279692577 | - | - |
| Aug-28 2025 | $0.0000000002820279692577 | $0.000000000278317013997939 | $0.0000000002820279692577 | $0.000000000278317013997939 | - | - |
| Aug-27 2025 | $0.000000000278317013997939 | $0.000000000271016159801289 | $0.00000000027871557388582 | $0.000000000271016159801289 | - | - |