時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000036694575140332 | $0.00000000036694575140332 | $0.00000000038092466497252 | $0.00000000038092466497252 | - | - |
| Oct-03 2025 | $0.00000000037673084299949 | $0.00000000034816781349804 | $0.00000000037673084299949 | $0.00000000034883314888482 | $2 | - |
| Oct-02 2025 | $0.00000000034689786111395 | $0.00000000032695544005405 | $0.00000000034689786111395 | $0.00000000032695544005405 | $76 | - |
| Oct-01 2025 | $0.00000000032695544005405 | $0.00000000032284070587093 | $0.00000000033114496211614 | $0.00000000032284070587093 | - | - |
| Sep-30 2025 | $0.00000000032284070587093 | $0.00000000032284070587093 | $0.00000000032560566030308 | $0.00000000032560566030308 | - | - |
| Sep-29 2025 | $0.00000000032560566030308 | $0.00000000031471834831857 | $0.00000000032560566030308 | $0.00000000031471834831857 | - | - |
| Sep-28 2025 | $0.00000000031471834831857 | $0.00000000031160833450227 | $0.00000000031471834831857 | $0.00000000031202264592824 | - | - |
| Sep-27 2025 | $0.00000000031202264592824 | $0.00000000030375911322485 | $0.00000000031202264592824 | $0.00000000030375911322485 | - | - |
| Sep-26 2025 | $0.00000000030375911322485 | $0.00000000030375911322485 | $0.0000000003049366928537 | $0.0000000003049366928537 | - | - |
| Sep-25 2025 | $0.0000000003049366928537 | $0.0000000003049366928537 | $0.00000000032641439090914 | $0.00000000032641439090914 | - | - |
| Sep-24 2025 | $0.00000000032641439090914 | $0.00000000032419384204929 | $0.00000000032641439090914 | $0.00000000032419384204929 | - | - |
| Sep-23 2025 | $0.00000000032419384204929 | $0.00000000031589665438986 | $0.00000000032419384204929 | $0.00000000031800199497722 | - | - |
| Sep-22 2025 | $0.00000000031800199497722 | $0.00000000031800199497722 | $0.00000000033068133137566 | $0.00000000032789054424988 | - | - |
| Sep-21 2025 | $0.00000000032789054424988 | $0.00000000032789054424988 | $0.00000000032789054424988 | $0.00000000032789054424988 | - | - |
| Sep-20 2025 | $0.00000000032789054424988 | $0.00000000031645581517932 | $0.00000000032792835359217 | $0.00000000031645581517932 | - | - |