時価総額 $3.35T
0.43%
ボリューム24h $193.50B
54%
BTC % 54.58%
0.31%
ETH % 11.26%
0.08%
硬貨
34.016
+8
取引所
885
最後の更新
2 分 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000028392986214819 | $0.00000000028121373095207 | $0.00000000028916508079574 | $0.00000000028121373095207 | $220 | - |
| Jan-10 2026 | $0.00000000028121373095207 | $0.00000000028121373095207 | $0.00000000028121373095207 | $0.00000000028121373095207 | - | - |
| Jan-09 2026 | $0.00000000028121373095207 | $0.00000000028121373095207 | $0.00000000028121373095207 | $0.00000000028121373095207 | - | - |
| Jan-08 2026 | $0.00000000028121373095207 | $0.000000000280849510971649 | $0.00000000028813548323829 | $0.00000000028813548323829 | - | - |
| Jan-07 2026 | $0.00000000028813548323829 | $0.00000000028813548323829 | $0.00000000028813548323829 | $0.00000000028813548323829 | - | - |
| Jan-06 2026 | $0.00000000028813548323829 | $0.00000000028813548323829 | $0.00000000028813548323829 | $0.00000000028813548323829 | - | - |
| Jan-05 2026 | $0.00000000028877968981276 | $0.00000000028229567993273 | $0.00000000028877968981276 | $0.00000000028470113839473 | $452 | - |
| Jan-04 2026 | $0.00000000028470113839473 | $0.0000000002751389067772 | $0.00000000028470113839473 | $0.0000000002751389067772 | - | - |
| Jan-03 2026 | $0.0000000002751389067772 | $0.0000000002751389067772 | $0.00000000027779576333547 | $0.00000000027779576333547 | - | - |
| Jan-02 2026 | $0.00000000027779576333547 | $0.00000000027138286662736 | $0.00000000027779576333547 | $0.00000000027138286662736 | - | - |
| Jan-01 2026 | $0.00000000027138286662736 | $0.00000000027138286662736 | $0.000000000272358127494409 | $0.000000000272358127494409 | - | - |
| Dec-31 2025 | $0.000000000272358127494409 | $0.000000000272358127494409 | $0.000000000272358127494409 | $0.000000000272358127494409 | - | - |
| Dec-30 2025 | $0.000000000272358127494409 | $0.000000000272358127494409 | $0.000000000272358127494409 | $0.000000000272358127494409 | - | - |
| Dec-29 2025 | $0.000000000272358127494409 | $0.00000000026615040834706 | $0.000000000272358127494409 | $0.00000000026615040834706 | - | - |
| Dec-28 2025 | $0.00000000026615040834706 | $0.000000000265009731003779 | $0.00000000026641233002933 | $0.000000000265009731003779 | - | - |