時価総額 $2.73T
-0.8%
ボリューム24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00000000021161813566676 | $0.00000000020758910811321 | $0.00000000021245027075456 | $0.00000000020758910811321 | - | - |
| Mar-15 2026 | $0.00000000020758910811321 | $0.00000000020613094915018 | $0.00000000020758910811321 | $0.00000000020678262157349 | - | - |
| Mar-14 2026 | $0.00000000020985660672424 | $0.00000000020985660672424 | $0.00000000020985660672424 | $0.00000000020985660672424 | - | - |
| Mar-13 2026 | $0.00000000020985660672424 | $0.00000000020325101418688 | $0.00000000020985660672424 | $0.00000000020325101418688 | - | - |
| Mar-12 2026 | $0.00000000020325101418688 | $0.00000000020245760723224 | $0.00000000020389036995367 | $0.00000000020389036995367 | - | - |
| Mar-11 2026 | $0.00000000020389036995367 | $0.00000000020005149798105 | $0.00000000020389036995367 | $0.00000000020005149798105 | - | - |
| Mar-10 2026 | $0.00000000020005149798105 | $0.00000000020005149798105 | $0.00000000020005149798105 | $0.00000000020005149798105 | - | - |
| Mar-09 2026 | $0.00000000020005149798105 | $0.00000000019383495594627 | $0.00000000020005149798105 | $0.00000000019383495594627 | - | - |
| Mar-08 2026 | $0.00000000019383495594627 | $0.00000000019383495594627 | $0.00000000019853216884818 | $0.00000000019853216884818 | - | - |
| Mar-07 2026 | $0.00000000019853216884818 | $0.00000000019853216884818 | $0.00000000019853216884818 | $0.00000000019853216884818 | - | - |
| Mar-06 2026 | $0.00000000019853216884818 | $0.00000000019787812191948 | $0.00000000020721035233091 | $0.00000000020721035233091 | - | - |
| Mar-05 2026 | $0.00000000020721035233091 | $0.00000000020702925312046 | $0.00000000020721035233091 | $0.00000000020702925312046 | - | - |
| Mar-04 2026 | $0.00000000020702925312046 | $0.00000000019801954559586 | $0.00000000020702925312046 | $0.00000000019801954559586 | - | - |
| Mar-03 2026 | $0.00000000019801954559586 | $0.00000000019501445687677 | $0.00000000019892852176569 | $0.00000000019683943515802 | - | - |
| Mar-02 2026 | $0.00000000019683943515802 | $0.00000000019683943515802 | $0.00000000019683943515802 | $0.00000000019683943515802 | - | - |