時価総額 $2.82T
1.06%
ボリューム24h $406.81B
31.54%
BTC % 55.27%
0.1%
ETH % 9.86%
0.3%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000024230623115685 | $0.00000000024144173257801 | $0.00000000024346891042856 | $0.00000000024346891042856 | - | - |
| Jan-31 2026 | $0.00000000024346891042856 | $0.00000000024221351896645 | $0.00000000026859629328457 | $0.00000000026859629328457 | $0 | - |
| Jan-30 2026 | $0.00000000026667370854482 | $0.00000000026288694472867 | $0.00000000027223692542628 | $0.00000000027223692542628 | - | - |
| Jan-29 2026 | $0.00000000027223692542628 | $0.00000000027117173251427 | $0.00000000028372284716445 | $0.00000000028372284716445 | $10 | - |
| Jan-28 2026 | $0.00000000028372284716445 | $0.00000000028182489848033 | $0.00000000028372284716445 | $0.00000000028182489848033 | - | - |
| Jan-27 2026 | $0.00000000027408994237118 | $0.00000000027408994237118 | $0.00000000027408994237118 | $0.00000000027408994237118 | - | - |
| Jan-26 2026 | $0.00000000027408994237118 | $0.00000000027408994237118 | $0.00000000027727143859401 | $0.00000000027727143859401 | - | - |
| Jan-25 2026 | $0.00000000027727143859401 | $0.0000000002762695946975 | $0.000000000278658139005819 | $0.000000000278658139005819 | - | - |
| Jan-24 2026 | $0.000000000278658139005819 | $0.000000000278658139005819 | $0.00000000027977458836559 | $0.000000000279570821164359 | $3 | - |
| Jan-23 2026 | $0.000000000279570821164359 | $0.00000000027845350417429 | $0.00000000028142140816206 | $0.00000000027845350417429 | - | - |
| Jan-22 2026 | $0.00000000027845350417429 | $0.00000000027330326051441 | $0.00000000027939326286916 | $0.00000000027330326051441 | - | - |
| Jan-21 2026 | $0.00000000027330326051441 | $0.00000000027330326051441 | $0.00000000028181870232786 | $0.00000000028181870232786 | - | - |
| Jan-20 2026 | $0.00000000028181870232786 | $0.00000000028006112621392 | $0.00000000029771361582764 | $0.00000000029771361582764 | - | - |
| Jan-19 2026 | $0.00000000029771361582764 | $0.00000000029771361582764 | $0.00000000029771361582764 | $0.00000000029771361582764 | - | - |
| Jan-18 2026 | $0.00000000029771361582764 | $0.00000000029771361582764 | $0.00000000029884025422691 | $0.00000000029884025422691 | - | - |