時価総額 $2.25T
3.06%
ボリューム24h $133.14B
2.89%
BTC % 53.09%
0.71%
ETH % 13.02%
-0.07%
硬貨
28.741
+1
取引所
885
最後の更新
52 秒 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000000019626629569358 | $0.00000000019258515202166 | $0.00000000019722535845001 | $0.00000000019258515202166 | $4 | - |
| Sep-11 2024 | $0.00000000019258515202166 | $0.000000000187977635995 | $0.00000000019329952721652 | $0.000000000187977635995 | $62 | - |
| Sep-10 2024 | $0.000000000187977635995 | $0.00000000018751630726431 | $0.00000000018937688684397 | $0.00000000018937688684397 | $28 | - |
| Sep-09 2024 | $0.00000000018937688684397 | $0.00000000018262388891138 | $0.00000000018937688684397 | $0.00000000018262388891138 | $0 | - |
| Sep-08 2024 | $0.00000000017864271198248 | $0.00000000017864271198248 | $0.00000000017864271198248 | $0.00000000017864271198248 | - | - |
| Sep-07 2024 | $0.00000000017864271198248 | $0.00000000017864271198248 | $0.0000000001867675995898 | $0.00000000018262954026651 | $3,000 | - |
| Sep-06 2024 | $0.00000000018262954026651 | $0.00000000018262954026651 | $0.00000000019175159534355 | $0.00000000019175159534355 | $0 | - |
| Sep-05 2024 | $0.00000000019175159534355 | $0.00000000018887195261446 | $0.00000000019175159534355 | $0.00000000018887195261446 | $3 | - |
| Sep-04 2024 | $0.00000000018887195261446 | $0.00000000018887195261446 | $0.00000000019798795412884 | $0.00000000019798795412884 | $0 | - |
| Sep-03 2024 | $0.00000000019798795412884 | $0.00000000019798795412884 | $0.0000000002029757746702 | $0.00000000019919309852858 | $0 | - |
| Sep-02 2024 | $0.00000000019919309852858 | $0.00000000019013897200988 | $0.00000000019919309852858 | $0.00000000019583297292026 | $0 | - |
| Sep-01 2024 | $0.00000000019583297292026 | $0.00000000019570320730722 | $0.00000000020140577069979 | $0.00000000020140577069979 | $1 | - |
| Aug-31 2024 | $0.00000000020140577069979 | $0.00000000020140577069979 | $0.00000000020248434361686 | $0.00000000020248434361686 | $0 | - |
| Aug-30 2024 | $0.00000000020248434361686 | $0.00000000020248434361686 | $0.00000000020381741389818 | $0.00000000020330623172251 | $306 | - |
| Aug-29 2024 | $0.00000000020297516060604 | $0.00000000020297516060604 | $0.00000000020666024113536 | $0.00000000020446928390147 | $6 | - |