時価総額 $2.31T
3.4%
ボリューム24h $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
硬貨
28.538
+18
取引所
885
最後の更新
1 分 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000020762863081026 | $0.00000000020058634479522 | $0.00000000020795341989378 | $0.00000000020058634479522 | $4 | - |
| Aug-19 2024 | $0.00000000020058634479522 | $0.00000000019619462525876 | $0.00000000020058634479522 | $0.00000000019619462525876 | $0 | - |
| Aug-18 2024 | $0.00000000019619462525876 | $0.00000000019619462525876 | $0.00000000019668365122241 | $0.00000000019668365122241 | $0 | - |
| Aug-17 2024 | $0.00000000019668365122241 | $0.00000000018900364506976 | $0.00000000019668365122241 | $0.00000000018900364506976 | $80 | - |
| Aug-16 2024 | $0.00000000018900364506976 | $0.0000000001878925892372 | $0.00000000018970149283398 | $0.00000000018816736361413 | $49 | - |
| Aug-15 2024 | $0.00000000018816736361413 | $0.00000000018816736361413 | $0.00000000018816736361413 | $0.00000000018816736361413 | - | - |
| Aug-14 2024 | $0.00000000018816736361413 | $0.00000000018816736361413 | $0.000000000191486696575 | $0.00000000019005682111575 | $2 | - |
| Aug-13 2024 | $0.00000000019005682111575 | $0.00000000018830547116061 | $0.00000000019005682111575 | $0.00000000018830547116061 | $0 | - |
| Aug-12 2024 | $0.00000000018830547116061 | $0.00000000018303892571131 | $0.00000000018830547116061 | $0.00000000018303892571131 | $6 | - |
| Aug-11 2024 | $0.00000000018303892571131 | $0.00000000018303892571131 | $0.00000000019077548921874 | $0.00000000018776191202911 | $0 | - |
| Aug-10 2024 | $0.00000000018776191202911 | $0.00000000018461261571412 | $0.00000000018776191202911 | $0.00000000018461261571412 | $1 | - |
| Aug-09 2024 | $0.00000000018367726723954 | $0.00000000018329964513435 | $0.00000000018791967262612 | $0.00000000018791967262612 | $46 | - |
| Aug-08 2024 | $0.00000000018582577514313 | $0.00000000017138354205401 | $0.00000000018582577514313 | $0.00000000017138354205401 | $38 | - |
| Aug-07 2024 | $0.00000000017138354205401 | $0.00000000017114945755232 | $0.000000000180455177621329 | $0.00000000017835173338094 | $71 | - |
| Aug-06 2024 | $0.00000000017835173338094 | $0.00000000017026591092825 | $0.00000000017877257233795 | $0.00000000017026591092825 | $173 | - |