時価総額 $2.25T
1.5%
ボリューム24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
硬貨
28.426
+10
取引所
885
最後の更新
1 分 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000000018582577514313 | $0.00000000017138354205401 | $0.00000000018582577514313 | $0.00000000017138354205401 | $38 | - |
| Aug-07 2024 | $0.00000000017138354205401 | $0.00000000017114945755232 | $0.000000000180455177621329 | $0.00000000017835173338094 | $71 | - |
| Aug-06 2024 | $0.00000000017835173338094 | $0.00000000017026591092825 | $0.00000000017877257233795 | $0.00000000017026591092825 | $173 | - |
| Aug-05 2024 | $0.00000000016977695390536 | $0.00000000015059092769158 | $0.00000000018190073685207 | $0.00000000018190073685207 | $365 | - |
| Aug-04 2024 | $0.00000000018190073685207 | $0.00000000017943124092279 | $0.0000000001925726555067 | $0.00000000019207931320874 | $20 | - |
| Aug-03 2024 | $0.00000000019105064891033 | $0.00000000019105064891033 | $0.00000000019655297654198 | $0.00000000019655297654198 | $0 | - |
| Aug-02 2024 | $0.00000000019710158487071 | $0.00000000019710158487071 | $0.00000000020846589406761 | $0.00000000020846589406761 | $108 | - |
| Aug-01 2024 | $0.0000000002087068166845 | $0.00000000020189600403295 | $0.00000000020926859090108 | $0.00000000020926859090108 | $0 | - |
| Jul-31 2024 | $0.000000000209558878175119 | $0.000000000209558878175119 | $0.00000000021404815591618 | $0.00000000021312805164199 | $1 | - |
| Jul-30 2024 | $0.00000000020825433335276 | $0.00000000020768445996316 | $0.00000000020984597875415 | $0.00000000020984597875415 | $28 | - |
| Jul-29 2024 | $0.00000000020984597875415 | $0.00000000020888438928581 | $0.00000000021587610790558 | $0.00000000021098713647044 | $0 | - |
| Jul-28 2024 | $0.00000000021098713647044 | $0.00000000020974171416896 | $0.00000000021105099899027 | $0.00000000021017595872968 | $41 | - |
| Jul-27 2024 | $0.00000000021017595872968 | $0.00000000021017595872968 | $0.00000000021361176479278 | $0.00000000021159005368279 | $0 | - |
| Jul-26 2024 | $0.00000000021159005368279 | $0.00000000020238169567336 | $0.00000000021159005368279 | $0.00000000020238169567336 | $208 | - |
| Jul-25 2024 | $0.00000000020238169567336 | $0.00000000020238169567336 | $0.00000000021185796232441 | $0.00000000021185796232441 | $1,202 | - |