時価総額 $2.31T 3.4%
ボリューム24h $131.88B -2.87%
BTC % 52.53% 0.78%
ETH % 13.78% -0.94%
硬貨 28.538 +18
取引所 885
最後の更新 1 分 前
Titi Financial TITI

Titi Financial (TITI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.00000000020762863081026 $0.00000000020058634479522 $0.00000000020795341989378 $0.00000000020058634479522 $4 -
Aug-19 2024 $0.00000000020058634479522 $0.00000000019619462525876 $0.00000000020058634479522 $0.00000000019619462525876 $0 -
Aug-18 2024 $0.00000000019619462525876 $0.00000000019619462525876 $0.00000000019668365122241 $0.00000000019668365122241 $0 -
Aug-17 2024 $0.00000000019668365122241 $0.00000000018900364506976 $0.00000000019668365122241 $0.00000000018900364506976 $80 -
Aug-16 2024 $0.00000000018900364506976 $0.0000000001878925892372 $0.00000000018970149283398 $0.00000000018816736361413 $49 -
Aug-15 2024 $0.00000000018816736361413 $0.00000000018816736361413 $0.00000000018816736361413 $0.00000000018816736361413 - -
Aug-14 2024 $0.00000000018816736361413 $0.00000000018816736361413 $0.000000000191486696575 $0.00000000019005682111575 $2 -
Aug-13 2024 $0.00000000019005682111575 $0.00000000018830547116061 $0.00000000019005682111575 $0.00000000018830547116061 $0 -
Aug-12 2024 $0.00000000018830547116061 $0.00000000018303892571131 $0.00000000018830547116061 $0.00000000018303892571131 $6 -
Aug-11 2024 $0.00000000018303892571131 $0.00000000018303892571131 $0.00000000019077548921874 $0.00000000018776191202911 $0 -
Aug-10 2024 $0.00000000018776191202911 $0.00000000018461261571412 $0.00000000018776191202911 $0.00000000018461261571412 $1 -
Aug-09 2024 $0.00000000018367726723954 $0.00000000018329964513435 $0.00000000018791967262612 $0.00000000018791967262612 $46 -
Aug-08 2024 $0.00000000018582577514313 $0.00000000017138354205401 $0.00000000018582577514313 $0.00000000017138354205401 $38 -
Aug-07 2024 $0.00000000017138354205401 $0.00000000017114945755232 $0.000000000180455177621329 $0.00000000017835173338094 $71 -
Aug-06 2024 $0.00000000017835173338094 $0.00000000017026591092825 $0.00000000017877257233795 $0.00000000017026591092825 $173 -

Titi Financial(TITI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、911日間分析、22-02-2022日から。