時価総額 $2.28T
-0.04%
ボリューム24h $119.47B
-57.58%
BTC % 52.79%
0.05%
ETH % 13.93%
-0.86%
硬貨
28.429
+6
取引所
885
最後の更新
37 秒 前
Tipcoin (TIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00005874 | $0.000054 | $0.00005875 | $0.00005401 | $5 | - |
| Aug-08 2024 | $0.00005401 | $0.000054 | $0.00005404 | $0.00005402 | - | - |
| Aug-07 2024 | $0.000054 | $0.000054 | $0.00005409 | $0.00005409 | $0 | - |
| Aug-06 2024 | $0.00005403 | $0.00005401 | $0.00005404 | $0.00005401 | $0 | - |
| Aug-05 2024 | $0.00005401 | $0.00005399 | $0.00007291 | $0.00007285 | $102 | - |
| Aug-04 2024 | $0.00007286 | $0.00007283 | $0.00007289 | $0.00007289 | - | - |
| Aug-03 2024 | $0.00007284 | $0.0000728 | $0.00007286 | $0.0000728 | - | - |
| Aug-02 2024 | $0.00007281 | $0.0000728 | $0.00007284 | $0.00007283 | - | - |
| Aug-01 2024 | $0.00007281 | $0.00007281 | $0.00007287 | $0.00007285 | - | - |
| Jul-31 2024 | $0.00007286 | $0.00007284 | $0.00007288 | $0.00007286 | - | - |
| Jul-30 2024 | $0.00007287 | $0.00005397 | $0.00007287 | $0.00006317 | $969 | - |
| Jul-29 2024 | $0.00006317 | $0.00006316 | $0.00006318 | $0.00006317 | - | - |
| Jul-28 2024 | $0.00006317 | $0.00006316 | $0.00006319 | $0.00006318 | - | - |
| Jul-27 2024 | $0.00006318 | $0.00006318 | $0.00006591 | $0.00006591 | $596 | - |
| Jul-26 2024 | $0.00006473 | $0.00006472 | $0.00006769 | $0.00006547 | $187 | - |