時価総額 $2.54T
-1.08%
ボリューム24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
Tipcoin (TIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00006856 | $0.00006789 | $0.00007226 | $0.00007226 | $190 | - |
| Jul-22 2024 | $0.00007226 | $0.00007223 | $0.00007276 | $0.00007231 | $89 | - |
| Jul-21 2024 | $0.00007302 | $0.00007168 | $0.0000751 | $0.00007296 | $640 | - |
| Jul-20 2024 | $0.00007126 | $0.00007034 | $0.00007736 | $0.00007114 | $1,280 | - |
| Jul-19 2024 | $0.0000736 | $0.00006817 | $0.00007908 | $0.00007229 | $2,163 | - |
| Jul-18 2024 | $0.00007238 | $0.00007237 | $0.00008942 | $0.00008512 | $1,995 | - |
| Jul-17 2024 | $0.000085 | $0.000085 | $0.00011083 | $0.0001103 | $1,516 | - |
| Jul-16 2024 | $0.00010448 | $0.00009873 | $0.00013019 | $0.00011165 | $4,123 | - |
| Jul-15 2024 | $0.00011141 | $0.00010907 | $0.00012988 | $0.00011812 | $2,091 | - |
| Jul-14 2024 | $0.00011713 | $0.00010872 | $0.00013152 | $0.00011852 | $3,094 | - |
| Jul-13 2024 | $0.00012025 | $0.00007291 | $0.00012122 | $0.00007738 | $4,603 | - |
| Jul-12 2024 | $0.00007636 | $0.00006073 | $0.00007899 | $0.00006427 | $2,503 | - |
| Jul-11 2024 | $0.00006168 | $0.00005781 | $0.00006762 | $0.00005782 | $1,257 | - |
| Jul-10 2024 | $0.0000578 | $0.0000578 | $0.00005783 | $0.00005782 | - | - |
| Jul-09 2024 | $0.00005782 | $0.00005781 | $0.00005787 | $0.00005781 | - | - |