時価総額 $2.19T
-1718.39%
ボリューム24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
硬貨
28.774
+33
取引所
885
最後の更新
2 分 前
Tipcoin (TIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00004788 | $0.00004785 | $0.00004788 | $0.00004786 | - | - |
| Sep-15 2024 | $0.00004786 | $0.00004786 | $0.00004788 | $0.00004787 | - | - |
| Sep-14 2024 | $0.00004788 | $0.00004787 | $0.00004792 | $0.00004792 | - | - |
| Sep-13 2024 | $0.00004789 | $0.00004786 | $0.00004789 | $0.00004787 | - | - |
| Sep-12 2024 | $0.00004786 | $0.00004785 | $0.00005018 | $0.00005018 | $30 | - |
| Sep-11 2024 | $0.00005016 | $0.00004786 | $0.00005017 | $0.00004787 | $31 | - |
| Sep-10 2024 | $0.00004787 | $0.00004786 | $0.00004791 | $0.00004788 | - | - |
| Sep-09 2024 | $0.00004788 | $0.00004786 | $0.00004789 | $0.00004786 | - | - |
| Sep-08 2024 | $0.00004787 | $0.00004785 | $0.00004787 | $0.00004786 | - | - |
| Sep-07 2024 | $0.00004786 | $0.00004785 | $0.00004787 | $0.00004785 | - | - |
| Sep-06 2024 | $0.00004785 | $0.00004782 | $0.00004788 | $0.00004786 | - | - |
| Sep-05 2024 | $0.00004785 | $0.00004785 | $0.0000479 | $0.00004787 | - | - |
| Sep-04 2024 | $0.00004786 | $0.00004384 | $0.00005023 | $0.00005023 | $605 | - |
| Sep-03 2024 | $0.00005023 | $0.00005023 | $0.00005024 | $0.00005023 | - | - |
| Sep-02 2024 | $0.00005023 | $0.00005023 | $0.00005027 | $0.00005027 | $8 | - |