時価総額 $2.58T
-2.47%
ボリューム24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
2 秒 前
Tipcoin (TIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00006317 | $0.00006316 | $0.00006318 | $0.00006317 | - | - |
| Jul-28 2024 | $0.00006317 | $0.00006316 | $0.00006319 | $0.00006318 | - | - |
| Jul-27 2024 | $0.00006318 | $0.00006318 | $0.00006591 | $0.00006591 | $596 | - |
| Jul-26 2024 | $0.00006473 | $0.00006472 | $0.00006769 | $0.00006547 | $187 | - |
| Jul-25 2024 | $0.00006546 | $0.00006445 | $0.00006815 | $0.00006812 | $377 | - |
| Jul-24 2024 | $0.00006812 | $0.00006669 | $0.00006814 | $0.00006679 | $1,704 | - |
| Jul-23 2024 | $0.00006856 | $0.00006789 | $0.00007226 | $0.00007226 | $190 | - |
| Jul-22 2024 | $0.00007226 | $0.00007223 | $0.00007276 | $0.00007231 | $89 | - |
| Jul-21 2024 | $0.00007302 | $0.00007168 | $0.0000751 | $0.00007296 | $640 | - |
| Jul-20 2024 | $0.00007126 | $0.00007034 | $0.00007736 | $0.00007114 | $1,280 | - |
| Jul-19 2024 | $0.0000736 | $0.00006817 | $0.00007908 | $0.00007229 | $2,163 | - |
| Jul-18 2024 | $0.00007238 | $0.00007237 | $0.00008942 | $0.00008512 | $1,995 | - |
| Jul-17 2024 | $0.000085 | $0.000085 | $0.00011083 | $0.0001103 | $1,516 | - |
| Jul-16 2024 | $0.00010448 | $0.00009873 | $0.00013019 | $0.00011165 | $4,123 | - |
| Jul-15 2024 | $0.00011141 | $0.00010907 | $0.00012988 | $0.00011812 | $2,091 | - |