時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00004787 | $0.00004786 | $0.00004789 | $0.00004786 | - | - |
Sep-16 2024 | $0.00004788 | $0.00004785 | $0.00004788 | $0.00004786 | - | - |
Sep-15 2024 | $0.00004786 | $0.00004786 | $0.00004788 | $0.00004787 | - | - |
Sep-14 2024 | $0.00004788 | $0.00004787 | $0.00004792 | $0.00004792 | - | - |
Sep-13 2024 | $0.00004789 | $0.00004786 | $0.00004789 | $0.00004787 | - | - |
Sep-12 2024 | $0.00004786 | $0.00004785 | $0.00005018 | $0.00005018 | $30 | - |
Sep-11 2024 | $0.00005016 | $0.00004786 | $0.00005017 | $0.00004787 | $31 | - |
Sep-10 2024 | $0.00004787 | $0.00004786 | $0.00004791 | $0.00004788 | - | - |
Sep-09 2024 | $0.00004788 | $0.00004786 | $0.00004789 | $0.00004786 | - | - |
Sep-08 2024 | $0.00004787 | $0.00004785 | $0.00004787 | $0.00004786 | - | - |
Sep-07 2024 | $0.00004786 | $0.00004785 | $0.00004787 | $0.00004785 | - | - |
Sep-06 2024 | $0.00004785 | $0.00004782 | $0.00004788 | $0.00004786 | - | - |
Sep-05 2024 | $0.00004785 | $0.00004785 | $0.0000479 | $0.00004787 | - | - |
Sep-04 2024 | $0.00004786 | $0.00004384 | $0.00005023 | $0.00005023 | $605 | - |
Sep-03 2024 | $0.00005023 | $0.00005023 | $0.00005024 | $0.00005023 | - | - |