時価総額 $3.16T
-0.29%
ボリューム24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00112047 | $0.00109453 | $0.00112308 | $0.00109453 | $152,393 | $14,598,232 |
| Dec-23 2025 | $0.00110578 | $0.00107812 | $0.00111324 | $0.00109309 | $232,869 | $14,402,644 |
| Dec-22 2025 | $0.00110149 | $0.0010874 | $0.00110902 | $0.00109707 | $387,453 | $14,342,449 |
| Dec-21 2025 | $0.00111006 | $0.00109606 | $0.00117161 | $0.00110485 | $2,509,095 | $14,449,720 |
| Dec-20 2025 | $0.00108306 | $0.00107171 | $0.00108993 | $0.00108001 | $159,826 | $14,094,073 |
| Dec-19 2025 | $0.00107007 | $0.00103029 | $0.00107007 | $0.00104137 | $141,550 | $13,920,862 |
| Dec-18 2025 | $0.00104276 | $0.0010385 | $0.00109931 | $0.00108968 | $249,108 | $13,561,548 |
| Dec-17 2025 | $0.00110357 | $0.00109682 | $0.00113865 | $0.00111439 | $198,676 | $14,348,121 |
| Dec-16 2025 | $0.00111152 | $0.00109031 | $0.00111699 | $0.00111115 | $146,555 | $14,447,091 |
| Dec-15 2025 | $0.00111486 | $0.00110504 | $0.00118211 | $0.00116064 | $314,604 | $14,486,144 |
| Dec-14 2025 | $0.00116567 | $0.00116557 | $0.00120648 | $0.00118636 | $270,493 | $15,141,823 |
| Dec-13 2025 | $0.00118714 | $0.00116948 | $0.00119806 | $0.00116948 | $184,530 | $15,416,161 |
| Dec-12 2025 | $0.0011686 | $0.0011568 | $0.00118672 | $0.00118672 | $249,843 | $15,170,897 |
| Dec-11 2025 | $0.00118148 | $0.00116426 | $0.00119108 | $0.00119108 | $154,791 | $15,333,404 |
| Dec-10 2025 | $0.00119464 | $0.00117821 | $0.00119947 | $0.00119478 | $182,471 | $15,499,639 |