時価総額 $2.50T
-0.34%
ボリューム24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00084718 | $0.00084361 | $0.00085365 | $0.00084404 | $103,073 | $11,370,405 |
| Apr-03 2026 | $0.00085023 | $0.00083633 | $0.00085139 | $0.00083633 | $114,822 | $11,408,038 |
| Apr-02 2026 | $0.0008401 | $0.00082607 | $0.0008528 | $0.00085084 | $365,181 | $11,268,855 |
| Apr-01 2026 | $0.00084082 | $0.00083259 | $0.00085558 | $0.00083966 | $187,425 | $11,275,292 |
| Mar-31 2026 | $0.0008421 | $0.00081501 | $0.0008457 | $0.0008319 | $639,228 | $11,289,220 |
| Mar-30 2026 | $0.000835 | $0.00082834 | $0.00084073 | $0.00083285 | $91,505 | $11,190,672 |
| Mar-29 2026 | $0.00083046 | $0.00082985 | $0.00084815 | $0.00083755 | $130,039 | $11,126,607 |
| Mar-28 2026 | $0.00084238 | $0.00083595 | $0.00084698 | $0.00084665 | $110,554 | $11,283,142 |
| Mar-27 2026 | $0.00084223 | $0.00083396 | $0.00085358 | $0.00084676 | $121,074 | $11,277,861 |
| Mar-26 2026 | $0.00084276 | $0.0008416 | $0.00086904 | $0.00086904 | $123,786 | $11,281,627 |
| Mar-25 2026 | $0.00086623 | $0.00086424 | $0.00087548 | $0.00087176 | $200,949 | $11,592,432 |
| Mar-24 2026 | $0.00087186 | $0.00086028 | $0.00089989 | $0.00086543 | $1,137,335 | $11,664,433 |
| Mar-23 2026 | $0.00087455 | $0.00083857 | $0.00087749 | $0.00085186 | $217,281 | $11,696,969 |
| Mar-22 2026 | $0.0008521 | $0.00084886 | $0.00087967 | $0.00087967 | $280,616 | $11,393,369 |
| Mar-21 2026 | $0.00088148 | $0.0008777 | $0.00089225 | $0.00088468 | $159,200 | $11,782,764 |