時価総額 $2.73T
4.41%
ボリューム24h $279.73B
59.43%
BTC % 54.27%
-0.71%
ETH % 10.31%
6.3%
硬貨
34.341
取引所
885
最後の更新
1 分 前
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00091821 | $0.00088163 | $0.0009933 | $0.00088456 | $6,929,109 | $12,252,295 |
| Mar-14 2026 | $0.00087712 | $0.00087398 | $0.00088733 | $0.00087913 | $134,375 | $11,700,576 |
| Mar-13 2026 | $0.00087796 | $0.00086818 | $0.00088211 | $0.00088071 | $132,235 | $11,708,473 |
| Mar-12 2026 | $0.00088165 | $0.00086634 | $0.00088165 | $0.0008718 | $120,908 | $11,754,159 |
| Mar-11 2026 | $0.00088233 | $0.00086881 | $0.00089151 | $0.00087914 | $120,013 | $11,759,871 |
| Mar-10 2026 | $0.00087013 | $0.00086377 | $0.00088383 | $0.00087575 | $91,608 | $11,593,813 |
| Mar-09 2026 | $0.00087003 | $0.00084896 | $0.00087003 | $0.00085716 | $70,891 | $11,589,184 |
| Mar-08 2026 | $0.00085774 | $0.00085381 | $0.00086879 | $0.00086548 | $88,862 | $11,422,127 |
| Mar-07 2026 | $0.00086834 | $0.0008599 | $0.00087206 | $0.0008638 | $99,063 | $11,559,897 |
| Mar-06 2026 | $0.00086039 | $0.00085667 | $0.00088314 | $0.00087518 | $155,883 | $11,450,747 |
| Mar-05 2026 | $0.00087336 | $0.00087336 | $0.00089672 | $0.00088902 | $154,626 | $11,619,981 |
| Mar-04 2026 | $0.0008972 | $0.00085836 | $0.00090266 | $0.00087229 | $203,381 | $11,933,576 |
| Mar-03 2026 | $0.00087809 | $0.00085444 | $0.0009013 | $0.0009013 | $140,123 | $11,675,991 |
| Mar-02 2026 | $0.00091001 | $0.00087073 | $0.00091001 | $0.00089792 | $239,283 | $12,096,907 |
| Mar-01 2026 | $0.00090947 | $0.00089494 | $0.00092709 | $0.00089839 | $246,307 | $12,086,143 |