時価総額 $4.10T
-2.05%
ボリューム24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00276921 | $0.00272661 | $0.00278066 | $0.00278066 | $924,893 | $34,700,924 |
| Aug-17 2025 | $0.002792 | $0.00278461 | $0.00281655 | $0.00279758 | $657,187 | $34,975,718 |
| Aug-16 2025 | $0.00280685 | $0.0027793 | $0.00282938 | $0.00279713 | $833,557 | $35,150,736 |
| Aug-15 2025 | $0.00280394 | $0.00278092 | $0.00283606 | $0.00282093 | $912,172 | $35,103,408 |
| Aug-14 2025 | $0.00281472 | $0.00280533 | $0.00291115 | $0.00290182 | $1,362,897 | $35,227,502 |
| Aug-13 2025 | $0.0029172 | $0.00287855 | $0.00292959 | $0.00292959 | $1,144,828 | $36,498,707 |
| Aug-12 2025 | $0.00290495 | $0.00281302 | $0.00290862 | $0.00284356 | $976,165 | $36,334,185 |
| Aug-11 2025 | $0.00284585 | $0.00284536 | $0.00293314 | $0.00290793 | $883,018 | $35,583,842 |
| Aug-10 2025 | $0.0029042 | $0.00287734 | $0.00292135 | $0.00292135 | $976,054 | $36,302,109 |
| Aug-09 2025 | $0.0028988 | $0.00286423 | $0.0029103 | $0.00287726 | $958,472 | $36,223,365 |
| Aug-08 2025 | $0.00288565 | $0.00284702 | $0.00288741 | $0.00288294 | $514,614 | $36,047,815 |
| Aug-07 2025 | $0.00288745 | $0.00281334 | $0.00288745 | $0.00283361 | $657,637 | $36,059,142 |
| Aug-06 2025 | $0.00283539 | $0.00280422 | $0.00284373 | $0.0028224 | $1,816,685 | $35,397,929 |
| Aug-05 2025 | $0.00283945 | $0.00283277 | $0.00291663 | $0.00290817 | $2,615,647 | $35,437,591 |
| Aug-04 2025 | $0.00290218 | $0.0028529 | $0.00290218 | $0.0028576 | $697,568 | $36,209,191 |