時価総額 $2.36T
-3.73%
ボリューム24h $195.71B
11.06%
BTC % 53.67%
-0.52%
ETH % 9.35%
-0.64%
硬貨
34.257
+4
取引所
885
最後の更新
40 秒 前
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00086407 | $0.00085461 | $0.00091005 | $0.00091005 | $178,439 | $11,462,723 |
| Feb-22 2026 | $0.00090934 | $0.00090564 | $0.00093071 | $0.00093071 | $144,748 | $12,059,709 |
| Feb-21 2026 | $0.00093072 | $0.00091985 | $0.00093415 | $0.00093415 | $120,964 | $12,339,685 |
| Feb-20 2026 | $0.00093541 | $0.00091651 | $0.00093541 | $0.00092802 | $133,346 | $12,398,140 |
| Feb-19 2026 | $0.0009187 | $0.00091238 | $0.00094324 | $0.00094324 | $197,269 | $12,173,203 |
| Feb-18 2026 | $0.00096284 | $0.00094257 | $0.00096284 | $0.00094733 | $226,723 | $12,754,202 |
| Feb-17 2026 | $0.00094994 | $0.00093846 | $0.00096656 | $0.00096129 | $126,307 | $12,579,707 |
| Feb-16 2026 | $0.00095651 | $0.00094229 | $0.00096879 | $0.00096501 | $134,349 | $12,663,021 |
| Feb-15 2026 | $0.00097238 | $0.00096535 | $0.00102001 | $0.00102001 | $445,355 | $12,869,279 |
| Feb-14 2026 | $0.00099888 | $0.00095242 | $0.00101343 | $0.00095814 | $591,159 | $13,216,119 |
| Feb-13 2026 | $0.00095734 | $0.00089736 | $0.00095734 | $0.00089736 | $875,280 | $12,662,801 |
| Feb-12 2026 | $0.00090494 | $0.00089752 | $0.00092369 | $0.00090105 | $256,025 | $11,966,150 |
| Feb-11 2026 | $0.00089685 | $0.00072134 | $0.00089685 | $0.00079761 | $288,534 | $11,855,705 |
| Feb-10 2026 | $0.00078658 | $0.0007645 | $0.00092564 | $0.00091873 | $697,558 | $10,394,972 |
| Feb-09 2026 | $0.00093142 | $0.00090321 | $0.00093615 | $0.00092736 | $241,119 | $12,305,487 |