時価総額 $4.47T
1.27%
ボリューム24h $391.96B
0.6%
BTC % 54.51%
0.71%
ETH % 12.12%
-0.74%
硬貨
33.322
+13
取引所
885
最後の更新
1 分 前
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0022404 | $0.00221584 | $0.0022549 | $0.00221584 | $334,586 | $28,475,104 |
| Oct-02 2025 | $0.00222729 | $0.00217949 | $0.00222805 | $0.00217949 | $479,765 | $28,299,834 |
| Oct-01 2025 | $0.00217653 | $0.00212156 | $0.00218789 | $0.0021373 | $363,831 | $27,646,434 |
| Sep-30 2025 | $0.00214944 | $0.00211167 | $0.00217963 | $0.00215923 | $1,513,785 | $27,293,957 |
| Sep-29 2025 | $0.00214854 | $0.00212685 | $0.00224241 | $0.00218392 | $890,972 | $27,274,225 |
| Sep-28 2025 | $0.00219624 | $0.00211345 | $0.00222409 | $0.00222409 | $1,511,830 | $27,871,220 |
| Sep-27 2025 | $0.00222463 | $0.00221082 | $0.00225951 | $0.00223625 | $526,016 | $28,222,857 |
| Sep-26 2025 | $0.00224669 | $0.0022051 | $0.00232902 | $0.00230507 | $1,139,740 | $28,493,952 |
| Sep-25 2025 | $0.00230999 | $0.0022992 | $0.00240738 | $0.00240531 | $689,802 | $29,287,829 |
| Sep-24 2025 | $0.00241119 | $0.00237868 | $0.00245069 | $0.00245069 | $374,052 | $30,561,422 |
| Sep-23 2025 | $0.0024522 | $0.0023733 | $0.00252503 | $0.00252503 | $781,497 | $31,071,702 |
| Sep-22 2025 | $0.00246629 | $0.0024576 | $0.00254432 | $0.00254432 | $1,028,370 | $31,240,687 |
| Sep-21 2025 | $0.00253741 | $0.00253667 | $0.00256188 | $0.00255645 | $177,896 | $32,131,726 |
| Sep-20 2025 | $0.00256316 | $0.00253843 | $0.0025636 | $0.00254404 | $400,177 | $32,447,829 |
| Sep-19 2025 | $0.00255255 | $0.00253685 | $0.00259016 | $0.00259016 | $342,204 | $32,303,511 |