時価総額 $4.03T
0.83%
ボリューム24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00173478 | $0.00169352 | $0.00173778 | $0.0017109 | $455,311 | $22,190,453 |
| Oct-23 2025 | $0.00171096 | $0.00169106 | $0.00173183 | $0.00169106 | $668,299 | $21,879,065 |
| Oct-22 2025 | $0.00168963 | $0.00167794 | $0.00174216 | $0.00174216 | $1,097,691 | $21,599,833 |
| Oct-21 2025 | $0.00175463 | $0.00174519 | $0.00181161 | $0.00180696 | $901,250 | $22,423,927 |
| Oct-20 2025 | $0.00181518 | $0.00180344 | $0.00183168 | $0.0018062 | $265,712 | $23,190,705 |
| Oct-19 2025 | $0.00182256 | $0.00175384 | $0.00183742 | $0.00177655 | $205,868 | $23,277,928 |
| Oct-18 2025 | $0.00176607 | $0.00174307 | $0.0018009 | $0.00178389 | $279,991 | $22,549,521 |
| Oct-17 2025 | $0.00178817 | $0.00174828 | $0.00184478 | $0.0018334 | $365,010 | $22,824,701 |
| Oct-16 2025 | $0.00183717 | $0.00183593 | $0.00189175 | $0.00188804 | $470,433 | $23,442,993 |
| Oct-15 2025 | $0.00188779 | $0.00188491 | $0.0019579 | $0.00194185 | $513,203 | $24,081,595 |
| Oct-14 2025 | $0.00192657 | $0.00189139 | $0.00196698 | $0.00189378 | $3,715,541 | $24,568,881 |
| Oct-13 2025 | $0.00190625 | $0.00183622 | $0.00190993 | $0.00183622 | $597,808 | $24,302,262 |
| Oct-12 2025 | $0.00185887 | $0.00172376 | $0.00185887 | $0.00175234 | $340,424 | $23,691,089 |
| Oct-11 2025 | $0.00175181 | $0.00175181 | $0.00182252 | $0.0018164 | $1,143,658 | $22,319,767 |
| Oct-10 2025 | $0.00180747 | $0.00180747 | $0.00213385 | $0.00213385 | $1,378,350 | $23,021,825 |