時価総額 $3.48T
-0.18%
ボリューム24h $300.50B
6.74%
BTC % 55.05%
0.83%
ETH % 11.38%
-0.96%
硬貨
34.045
+9
取引所
885
最後の更新
1 分 前
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00123253 | $0.00120899 | $0.00124848 | $0.00121871 | $495,444 | $16,158,895 |
| Jan-13 2026 | $0.00123279 | $0.00117939 | $0.00123279 | $0.00120106 | $456,189 | $16,157,540 |
| Jan-12 2026 | $0.00120415 | $0.00118815 | $0.00123512 | $0.00123512 | $740,319 | $15,777,556 |
| Jan-11 2026 | $0.00125185 | $0.0012488 | $0.00130937 | $0.00130937 | $598,093 | $16,397,661 |
| Jan-10 2026 | $0.00130197 | $0.00128951 | $0.00133476 | $0.0012964 | $3,715,701 | $17,049,101 |
| Jan-09 2026 | $0.00128753 | $0.00127361 | $0.00132055 | $0.00131456 | $4,510,130 | $16,854,992 |
| Jan-08 2026 | $0.00128238 | $0.00127304 | $0.00132342 | $0.00131138 | $4,466,033 | $16,782,507 |
| Jan-07 2026 | $0.00142166 | $0.00123437 | $0.00153894 | $0.00123437 | $29,973,909 | $18,599,808 |
| Jan-06 2026 | $0.0012361 | $0.00121242 | $0.0012481 | $0.00121242 | $301,700 | $16,167,315 |
| Jan-05 2026 | $0.00120166 | $0.00117524 | $0.00121217 | $0.00117524 | $184,799 | $15,712,138 |
| Jan-04 2026 | $0.00118354 | $0.00115278 | $0.0011892 | $0.00115278 | $225,836 | $15,470,684 |
| Jan-03 2026 | $0.00115627 | $0.00114186 | $0.00116411 | $0.00116174 | $166,922 | $15,109,684 |
| Jan-02 2026 | $0.00115473 | $0.00112657 | $0.0011607 | $0.00113774 | $155,344 | $15,085,018 |
| Jan-01 2026 | $0.00113006 | $0.00110998 | $0.00113957 | $0.00112033 | $95,599 | $14,758,346 |
| Dec-31 2025 | $0.00111397 | $0.00111397 | $0.00114789 | $0.00113707 | $169,134 | $14,543,956 |