時価総額 $3.56T
1.04%
ボリューム24h $184.30B
30.38%
BTC % 60.69%
-0.37%
ETH % 8.67%
0.92%
硬貨
32.342
+15
取引所
885
最後の更新
1 分 前
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00280822 | $0.00276643 | $0.00283268 | $0.00283268 | $740,565 | $34,720,213 |
| Jul-05 2025 | $0.00286949 | $0.00283435 | $0.00288308 | $0.00288308 | $1,051,547 | $35,466,631 |
| Jul-04 2025 | $0.00288199 | $0.00284432 | $0.00290453 | $0.00286595 | $7,944,447 | $35,609,964 |
| Jul-03 2025 | $0.00286788 | $0.00276528 | $0.00286898 | $0.00278886 | $7,790,130 | $35,424,410 |
| Jul-02 2025 | $0.00279392 | $0.00260788 | $0.00282147 | $0.00260788 | $14,170,093 | $34,499,989 |
| Jul-01 2025 | $0.0025814 | $0.00254263 | $0.00266937 | $0.00254263 | $13,801,148 | $31,865,643 |
| Jun-30 2025 | $0.00252121 | $0.00252121 | $0.00268554 | $0.00268554 | $35,514,170 | $31,112,847 |
| Jun-29 2025 | $0.00268012 | $0.0025723 | $0.00268012 | $0.0025723 | $14,820,260 | $33,063,459 |
| Jun-28 2025 | $0.00261781 | $0.00256257 | $0.00265892 | $0.00265892 | $6,058,433 | $32,284,639 |
| Jun-27 2025 | $0.00266942 | $0.00261411 | $0.00269426 | $0.00269426 | $468,579 | $32,910,697 |
| Jun-26 2025 | $0.0026916 | $0.00268068 | $0.00272833 | $0.00268068 | $3,379,116 | $33,173,742 |
| Jun-25 2025 | $0.00268298 | $0.00260352 | $0.00276806 | $0.00264999 | $5,991,101 | $33,056,968 |
| Jun-24 2025 | $0.00262043 | $0.00258948 | $0.00265729 | $0.00260307 | $4,579,048 | $32,276,195 |
| Jun-23 2025 | $0.00262009 | $0.00250526 | $0.00262009 | $0.00250837 | $2,219,895 | $32,261,777 |
| Jun-22 2025 | $0.00252138 | $0.00249003 | $0.00267095 | $0.00264719 | $932,495 | $31,036,536 |