時価総額 $4.13T
-0.86%
ボリューム24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
硬貨
33.090
+12
取引所
885
最後の更新
1 分 前
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00256701 | $0.00252666 | $0.00256701 | $0.00254068 | $515,168 | $32,376,822 |
| Sep-07 2025 | $0.00253412 | $0.00253352 | $0.00255306 | $0.00253492 | $511,116 | $31,952,052 |
| Sep-06 2025 | $0.00253429 | $0.00252591 | $0.00254941 | $0.00254652 | $227,926 | $31,944,429 |
| Sep-05 2025 | $0.00253932 | $0.00252413 | $0.00256175 | $0.00254024 | $510,471 | $31,997,968 |
| Sep-04 2025 | $0.00253426 | $0.00253198 | $0.00260658 | $0.00260658 | $587,659 | $31,924,226 |
| Sep-03 2025 | $0.00258446 | $0.00256304 | $0.0026 | $0.00257671 | $374,404 | $32,546,615 |
| Sep-02 2025 | $0.00257874 | $0.00255202 | $0.00258922 | $0.00256681 | $842,480 | $32,464,514 |
| Sep-01 2025 | $0.00254709 | $0.00254709 | $0.00266376 | $0.00266376 | $3,450,032 | $32,056,235 |
| Aug-31 2025 | $0.00264558 | $0.00261481 | $0.00267578 | $0.00266376 | $1,841,267 | $33,285,438 |
| Aug-30 2025 | $0.00268351 | $0.0026512 | $0.00274147 | $0.00274147 | $4,761,738 | $33,752,258 |
| Aug-29 2025 | $0.00278465 | $0.00276373 | $0.00318503 | $0.00282885 | $40,506,635 | $35,013,486 |
| Aug-28 2025 | $0.00274465 | $0.00268737 | $0.00277909 | $0.00268779 | $2,302,270 | $34,499,867 |
| Aug-27 2025 | $0.00272725 | $0.00263246 | $0.0028546 | $0.00266128 | $8,159,165 | $34,270,617 |
| Aug-26 2025 | $0.00266328 | $0.00262218 | $0.00266328 | $0.00263622 | $463,953 | $33,456,389 |
| Aug-25 2025 | $0.00264289 | $0.00261506 | $0.00271214 | $0.00267763 | $521,978 | $33,189,967 |