時価総額 $2.77T
-2.71%
ボリューム24h $328.34B
13.39%
BTC % 54.85%
-0.85%
ETH % 9.81%
-0.51%
硬貨
34.189
+6
取引所
885
最後の更新
2 分 前
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0010297 | $0.00101351 | $0.00106103 | $0.0010497 | $456,807 | $13,579,916 |
| Feb-02 2026 | $0.0010372 | $0.00099353 | $0.00110911 | $0.00110911 | $2,001,915 | $13,674,760 |
| Feb-01 2026 | $0.00100084 | $0.00099392 | $0.0010394 | $0.00101929 | $1,610,574 | $13,191,461 |
| Jan-31 2026 | $0.00099724 | $0.00097211 | $0.00115562 | $0.00106043 | $2,643,406 | $13,140,108 |
| Jan-30 2026 | $0.00106576 | $0.00104099 | $0.00112086 | $0.00112086 | $521,483 | $14,038,789 |
| Jan-29 2026 | $0.00108893 | $0.00108857 | $0.0011548 | $0.00115117 | $675,001 | $14,339,817 |
| Jan-28 2026 | $0.00114138 | $0.00112797 | $0.00116106 | $0.00116106 | $326,176 | $15,026,062 |
| Jan-27 2026 | $0.0011543 | $0.00112783 | $0.0011543 | $0.00114483 | $298,464 | $15,191,643 |
| Jan-26 2026 | $0.00115084 | $0.00113849 | $0.00117146 | $0.00116664 | $483,694 | $15,141,704 |
| Jan-25 2026 | $0.00118117 | $0.00118057 | $0.00121574 | $0.00119314 | $863,286 | $15,536,157 |
| Jan-24 2026 | $0.00118686 | $0.00116566 | $0.00119287 | $0.00117642 | $189,644 | $15,606,313 |
| Jan-23 2026 | $0.00117978 | $0.00115034 | $0.00118751 | $0.00115725 | $189,545 | $15,508,625 |
| Jan-22 2026 | $0.00115256 | $0.00114445 | $0.00117255 | $0.00116418 | $308,228 | $15,146,383 |
| Jan-21 2026 | $0.00116525 | $0.0011361 | $0.00117362 | $0.0011361 | $276,522 | $15,308,625 |
| Jan-20 2026 | $0.0011496 | $0.0011317 | $0.00120398 | $0.00117158 | $829,499 | $15,098,504 |