時価総額 $3.30T
-2.77%
ボリューム24h $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
硬貨
33.766
+7
取引所
885
最後の更新
52 秒 前
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00121135 | $0.00120617 | $0.00122911 | $0.00122542 | $240,751 | $15,688,144 |
| Dec-03 2025 | $0.00122748 | $0.00119867 | $0.00123479 | $0.00119867 | $242,511 | $15,892,231 |
| Dec-02 2025 | $0.00121585 | $0.00114946 | $0.00121645 | $0.00116732 | $306,493 | $15,736,984 |
| Dec-01 2025 | $0.00118724 | $0.00115797 | $0.00125847 | $0.00125847 | $822,590 | $15,362,013 |
| Nov-30 2025 | $0.00126463 | $0.0012541 | $0.00130275 | $0.00129724 | $679,172 | $16,358,521 |
| Nov-29 2025 | $0.00134462 | $0.00125461 | $0.00147402 | $0.00125461 | $5,560,512 | $17,387,916 |
| Nov-28 2025 | $0.00126449 | $0.00123734 | $0.00130271 | $0.00124929 | $590,856 | $16,346,838 |
| Nov-27 2025 | $0.00125442 | $0.00121635 | $0.00127563 | $0.00121635 | $412,485 | $16,211,758 |
| Nov-26 2025 | $0.00121937 | $0.00118878 | $0.00122669 | $0.00122669 | $314,354 | $15,754,145 |
| Nov-25 2025 | $0.0012243 | $0.0011932 | $0.00124108 | $0.00122611 | $885,655 | $15,813,073 |
| Nov-24 2025 | $0.00121136 | $0.00115808 | $0.00121136 | $0.00120466 | $640,076 | $15,641,191 |
| Nov-23 2025 | $0.00121697 | $0.00118951 | $0.00135091 | $0.00135091 | $7,366,158 | $15,708,854 |
| Nov-22 2025 | $0.00115615 | $0.00111981 | $0.0011841 | $0.0011534 | $1,697,198 | $14,919,365 |
| Nov-21 2025 | $0.00113038 | $0.00111784 | $0.00119948 | $0.00119888 | $438,572 | $14,582,428 |
| Nov-20 2025 | $0.00120466 | $0.0011912 | $0.00125519 | $0.00124384 | $267,126 | $15,535,978 |