時価総額 $3.60T
3.15%
ボリューム24h $232.78B
31.13%
BTC % 60.05%
-0.16%
ETH % 8.9%
1.23%
硬貨
32.139
+11
取引所
885
最後の更新
3 分 前
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00277697 | $0.00273657 | $0.00278445 | $0.0027629 | $589,746 | $34,107,081 |
| Jun-14 2025 | $0.00274359 | $0.00273416 | $0.00277938 | $0.00276244 | $378,519 | $33,686,438 |
| Jun-13 2025 | $0.00278027 | $0.00273882 | $0.00282409 | $0.00282409 | $649,394 | $34,126,100 |
| Jun-12 2025 | $0.00285558 | $0.00285558 | $0.00293176 | $0.00291815 | $732,738 | $35,039,334 |
| Jun-11 2025 | $0.00291673 | $0.00290562 | $0.00292746 | $0.00290628 | $551,330 | $35,778,268 |
| Jun-10 2025 | $0.00291278 | $0.0028606 | $0.00292091 | $0.00289341 | $648,535 | $35,718,494 |
| Jun-09 2025 | $0.00291633 | $0.00280529 | $0.00291633 | $0.00282195 | $510,986 | $35,750,763 |
| Jun-08 2025 | $0.0028096 | $0.00279205 | $0.00282478 | $0.0028245 | $269,553 | $34,431,411 |
| Jun-07 2025 | $0.0028245 | $0.00280063 | $0.0028245 | $0.00281467 | $266,585 | $34,591,998 |
| Jun-06 2025 | $0.00281926 | $0.0026964 | $0.0028347 | $0.00277976 | $323,176 | $34,527,905 |
| Jun-05 2025 | $0.00277187 | $0.00277187 | $0.00285156 | $0.00283359 | $475,723 | $33,936,741 |
| Jun-04 2025 | $0.00285035 | $0.00282036 | $0.00285702 | $0.00285702 | $351,769 | $34,886,475 |
| Jun-03 2025 | $0.00284733 | $0.00283875 | $0.00288794 | $0.00284646 | $569,896 | $34,838,499 |
| Jun-02 2025 | $0.00284429 | $0.00271269 | $0.00284988 | $0.00274238 | $1,110,341 | $34,790,198 |
| Jun-01 2025 | $0.00273823 | $0.00269553 | $0.00273823 | $0.00273351 | $380,110 | $33,482,250 |