時価総額 $3.42T
-3.08%
ボリューム24h $470.89B
12.65%
BTC % 54.94%
-1.11%
ETH % 10.93%
1%
硬貨
33.668
+9
取引所
885
最後の更新
2 分 前
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0014344 | $0.00141547 | $0.00150633 | $0.00149722 | $393,149 | $18,459,760 |
| Nov-12 2025 | $0.00150267 | $0.00147128 | $0.00156417 | $0.00147128 | $2,001,620 | $19,332,420 |
| Nov-11 2025 | $0.00150712 | $0.00148389 | $0.00157349 | $0.00148389 | $3,418,395 | $19,383,897 |
| Nov-10 2025 | $0.00148331 | $0.00148053 | $0.00151564 | $0.00149163 | $247,963 | $19,071,863 |
| Nov-09 2025 | $0.00149478 | $0.00147441 | $0.00152955 | $0.00149223 | $951,468 | $19,213,547 |
| Nov-08 2025 | $0.00146028 | $0.00142676 | $0.00148287 | $0.00148072 | $361,221 | $18,764,363 |
| Nov-07 2025 | $0.00146142 | $0.00133752 | $0.00146142 | $0.00134812 | $392,276 | $18,773,310 |
| Nov-06 2025 | $0.00134586 | $0.00130339 | $0.00136953 | $0.00132041 | $388,157 | $17,283,705 |
| Nov-05 2025 | $0.00133494 | $0.00123355 | $0.00133494 | $0.0012914 | $340,275 | $17,138,189 |
| Nov-04 2025 | $0.00130344 | $0.00127579 | $0.00139833 | $0.00137867 | $612,391 | $16,728,779 |
| Nov-03 2025 | $0.00138795 | $0.00138795 | $0.00159016 | $0.00159016 | $584,272 | $17,807,973 |
| Nov-02 2025 | $0.00158271 | $0.00158271 | $0.00161458 | $0.00161458 | $210,695 | $20,300,731 |
| Nov-01 2025 | $0.00161226 | $0.0015789 | $0.00162079 | $0.00159444 | $195,851 | $20,673,369 |
| Oct-31 2025 | $0.00161629 | $0.00155652 | $0.00162037 | $0.00162037 | $319,214 | $20,718,852 |
| Oct-30 2025 | $0.00163804 | $0.0016163 | $0.00174553 | $0.00174553 | $849,502 | $20,991,221 |