時価総額 $2.61T
1.05%
ボリューム24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00391538 | $0.00339712 | $0.00391538 | $0.00339712 | $18,654,951 | $42,923,535 |
| Jul-25 2024 | $0.00340988 | $0.00335115 | $0.00353643 | $0.00353643 | $2,268,343 | $37,368,671 |
| Jul-24 2024 | $0.00352281 | $0.0034485 | $0.00366488 | $0.00349351 | $5,392,215 | $38,592,506 |
| Jul-23 2024 | $0.00348936 | $0.00330679 | $0.00361826 | $0.00333756 | $11,347,469 | $38,212,502 |
| Jul-22 2024 | $0.00336965 | $0.00332856 | $0.00342559 | $0.0034226 | $1,665,035 | $36,888,410 |
| Jul-21 2024 | $0.00348484 | $0.00343191 | $0.00352993 | $0.00350225 | $973,689 | $38,135,919 |
| Jul-20 2024 | $0.00351537 | $0.00348088 | $0.00353305 | $0.00351556 | $1,699,064 | $38,456,357 |
| Jul-19 2024 | $0.00342275 | $0.00332884 | $0.00357399 | $0.00332884 | $5,229,584 | $37,429,839 |
| Jul-18 2024 | $0.00331006 | $0.00328772 | $0.00335646 | $0.00332044 | $800,777 | $36,184,590 |
| Jul-17 2024 | $0.00331437 | $0.00330768 | $0.00337345 | $0.00336124 | $1,338,636 | $36,218,801 |
| Jul-16 2024 | $0.00331538 | $0.00324986 | $0.00334993 | $0.00333457 | $2,470,330 | $36,216,995 |
| Jul-15 2024 | $0.00333472 | $0.0032375 | $0.00333472 | $0.00326895 | $899,442 | $36,415,331 |
| Jul-14 2024 | $0.00326793 | $0.00323466 | $0.0032943 | $0.00326404 | $631,303 | $35,673,310 |
| Jul-13 2024 | $0.00324716 | $0.00323017 | $0.0032644 | $0.00323017 | $698,602 | $35,433,919 |
| Jul-12 2024 | $0.00321787 | $0.00318452 | $0.00323014 | $0.00322613 | $1,041,612 | $35,101,814 |