時価総額 $2.49T
-1.81%
ボリューム24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
硬貨
29.379
+18
取引所
885
最後の更新
12 秒 前
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00312122 | $0.00312122 | $0.00319304 | $0.0031877 | $330,833 | $35,391,794 |
| Oct-30 2024 | $0.00320606 | $0.00317384 | $0.00322404 | $0.00322028 | $247,932 | $36,341,357 |
| Oct-29 2024 | $0.00320817 | $0.00311892 | $0.00320911 | $0.00311892 | $416,060 | $36,352,771 |
| Oct-28 2024 | $0.0031281 | $0.00304912 | $0.0031281 | $0.00311968 | $293,824 | $35,433,390 |
| Oct-27 2024 | $0.00310286 | $0.00309126 | $0.0031193 | $0.0031193 | $215,009 | $35,135,375 |
| Oct-26 2024 | $0.00311157 | $0.00309956 | $0.00312145 | $0.00312145 | $878,886 | $35,221,984 |
| Oct-25 2024 | $0.00317027 | $0.00317027 | $0.00325558 | $0.00325536 | $663,368 | $35,874,065 |
| Oct-24 2024 | $0.00326436 | $0.00322024 | $0.00327382 | $0.00325458 | $331,633 | $36,926,055 |
| Oct-23 2024 | $0.00325336 | $0.00323471 | $0.00329754 | $0.00329754 | $1,063,423 | $36,788,975 |
| Oct-22 2024 | $0.0033032 | $0.00328162 | $0.00339326 | $0.0033347 | $2,136,792 | $37,339,784 |
| Oct-21 2024 | $0.003328 | $0.00331 | $0.00340301 | $0.00340301 | $1,313,177 | $37,607,113 |
| Oct-20 2024 | $0.00341015 | $0.0033704 | $0.00341268 | $0.00341268 | $698,540 | $38,522,265 |
| Oct-19 2024 | $0.00341533 | $0.00339753 | $0.00342898 | $0.00341355 | $635,948 | $38,569,207 |
| Oct-18 2024 | $0.00341318 | $0.00335867 | $0.00341318 | $0.00338571 | $654,139 | $38,531,687 |
| Oct-17 2024 | $0.00338953 | $0.0033339 | $0.00339508 | $0.00338533 | $1,702,762 | $38,251,453 |