時価総額 $3.18T
1.22%
ボリューム24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
硬貨
33.827
+15
取引所
885
最後の更新
32 秒 前
This is Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-28 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-27 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-26 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-25 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-24 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-23 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-22 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-21 2024 | $0.0000002226 | $0.0000002226 | $0.0000002284 | $0.0000002284 | - | - |
| Jun-20 2024 | $0.0000002284 | $0.0000002284 | $0.0000002306 | $0.000000229 | - | - |
| Jun-19 2024 | $0.000000229 | $0.0000002234 | $0.000000229 | $0.0000002234 | - | - |
| Jun-18 2024 | $0.0000002234 | $0.0000002234 | $0.0000002353 | $0.0000002353 | $156 | - |
| Jun-17 2024 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
| Jun-16 2024 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
| Jun-15 2024 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |