時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
1 分 前
Theta Network (THETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.740659 | $0.718968 | $0.746567 | $0.729927 | $28,134,390 | $740,659,314 |
| Oct-01 2025 | $0.728806 | $0.682001 | $0.735616 | $0.68653 | $28,020,785 | $728,806,960 |
| Sep-30 2025 | $0.686184 | $0.666345 | $0.69703 | $0.696103 | $29,878,243 | $686,184,065 |
| Sep-29 2025 | $0.69627 | $0.676278 | $0.708728 | $0.708575 | $27,908,953 | $696,270,193 |
| Sep-28 2025 | $0.708858 | $0.678916 | $0.711814 | $0.6973 | $20,824,523 | $708,858,807 |
| Sep-27 2025 | $0.697564 | $0.692109 | $0.715819 | $0.715819 | $16,727,691 | $697,564,961 |
| Sep-26 2025 | $0.716118 | $0.684806 | $0.718875 | $0.684863 | $27,048,842 | $716,118,827 |
| Sep-25 2025 | $0.683818 | $0.681099 | $0.741216 | $0.740322 | $38,651,348 | $683,818,101 |
| Sep-24 2025 | $0.739888 | $0.726682 | $0.758764 | $0.734901 | $23,895,760 | $739,888,449 |
| Sep-23 2025 | $0.734932 | $0.727578 | $0.75547 | $0.748457 | $25,929,118 | $734,932,627 |
| Sep-22 2025 | $0.748191 | $0.73086 | $0.805235 | $0.803568 | $37,180,089 | $748,191,727 |
| Sep-21 2025 | $0.804019 | $0.801928 | $0.82811 | $0.816882 | $22,389,496 | $804,019,976 |
| Sep-20 2025 | $0.81681 | $0.812205 | $0.830803 | $0.81768 | $22,755,469 | $816,810,669 |
| Sep-19 2025 | $0.818141 | $0.813133 | $0.871954 | $0.865116 | $28,570,238 | $818,141,568 |
| Sep-18 2025 | $0.86527 | $0.84081 | $0.867455 | $0.84516 | $28,276,023 | $865,270,796 |