時価総額 $4.01T
1.27%
ボリューム24h $283.97B
-11.06%
BTC % 55.2%
-0.34%
ETH % 11.83%
0.76%
硬貨
33.516
+8
取引所
885
最後の更新
2 分 前
Theta Network (THETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.5551 | $0.536624 | $0.562697 | $0.539252 | $24,184,231 | $555,100,825 |
| Oct-22 2025 | $0.539582 | $0.524909 | $0.561674 | $0.554703 | $32,689,476 | $539,582,628 |
| Oct-21 2025 | $0.555118 | $0.537025 | $0.600342 | $0.560426 | $35,523,323 | $555,118,466 |
| Oct-20 2025 | $0.560684 | $0.551313 | $0.575792 | $0.562129 | $25,371,842 | $560,684,076 |
| Oct-19 2025 | $0.561684 | $0.549194 | $0.577772 | $0.55572 | $32,101,364 | $561,684,477 |
| Oct-18 2025 | $0.555566 | $0.537275 | $0.559263 | $0.539974 | $25,195,657 | $555,566,520 |
| Oct-17 2025 | $0.540078 | $0.499861 | $0.544838 | $0.536283 | $41,669,248 | $540,078,922 |
| Oct-16 2025 | $0.53552 | $0.532864 | $0.581515 | $0.553646 | $38,924,232 | $535,520,659 |
| Oct-15 2025 | $0.553427 | $0.54617 | $0.587242 | $0.573674 | $29,428,884 | $553,427,742 |
| Oct-14 2025 | $0.573553 | $0.536238 | $0.602889 | $0.601234 | $37,868,474 | $573,553,538 |
| Oct-13 2025 | $0.600839 | $0.559991 | $0.614558 | $0.569233 | $50,450,363 | $600,839,380 |
| Oct-12 2025 | $0.570682 | $0.478331 | $0.570682 | $0.4835 | $39,915,864 | $570,682,463 |
| Oct-11 2025 | $0.482916 | $0.459597 | $0.511256 | $0.469578 | $69,528,944 | $482,916,987 |
| Oct-10 2025 | $0.467045 | $0.272826 | $0.727346 | $0.707588 | $98,875,414 | $467,045,708 |
| Oct-09 2025 | $0.707592 | $0.697791 | $0.734455 | $0.734278 | $27,787,414 | $707,592,900 |