時価総額 $3.49T
-1.44%
ボリューム24h $260.71B
24.63%
BTC % 60.17%
0.26%
ETH % 8.81%
-1.36%
硬貨
32.146
+11
取引所
885
最後の更新
1 分 前
Theta Network (THETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.703984 | $0.689599 | $0.73992 | $0.699505 | $29,655,779 | $703,984,836 |
| Jun-15 2025 | $0.699498 | $0.682764 | $0.711081 | $0.705313 | $16,842,540 | $699,498,763 |
| Jun-14 2025 | $0.705504 | $0.688839 | $0.713127 | $0.711959 | $16,687,149 | $705,504,983 |
| Jun-13 2025 | $0.711981 | $0.680594 | $0.738486 | $0.738486 | $49,103,968 | $711,981,787 |
| Jun-12 2025 | $0.742554 | $0.739045 | $0.793688 | $0.793688 | $28,551,943 | $742,554,188 |
| Jun-11 2025 | $0.793466 | $0.782761 | $0.830421 | $0.829524 | $22,400,659 | $793,466,629 |
| Jun-10 2025 | $0.829338 | $0.785353 | $0.829535 | $0.806073 | $24,270,617 | $829,338,532 |
| Jun-09 2025 | $0.805797 | $0.737459 | $0.807688 | $0.760271 | $23,173,770 | $805,797,502 |
| Jun-08 2025 | $0.759189 | $0.750486 | $0.774078 | $0.769241 | $14,386,017 | $759,189,068 |
| Jun-07 2025 | $0.769353 | $0.740723 | $0.77206 | $0.740723 | $17,539,913 | $769,353,715 |
| Jun-06 2025 | $0.740801 | $0.709548 | $0.768408 | $0.712072 | $23,707,639 | $740,801,336 |
| Jun-05 2025 | $0.713128 | $0.701907 | $0.77357 | $0.754636 | $26,632,994 | $713,128,523 |
| Jun-04 2025 | $0.755346 | $0.745951 | $0.800347 | $0.780773 | $22,107,695 | $755,346,184 |
| Jun-03 2025 | $0.780287 | $0.774135 | $0.810602 | $0.786644 | $23,603,088 | $780,287,978 |
| Jun-02 2025 | $0.786808 | $0.742502 | $0.788711 | $0.767196 | $18,122,884 | $786,808,746 |