時価総額 $3.40T
2.82%
ボリューム24h $253.49B
8.17%
BTC % 54.34%
-0.49%
ETH % 12.01%
5.32%
硬貨
33.790
+12
取引所
885
最後の更新
33 秒 前
Theta Network (THETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.356936 | $0.339141 | $0.367735 | $0.345833 | $14,726,782 | $356,936,279 |
| Dec-08 2025 | $0.34557 | $0.328882 | $0.349738 | $0.330435 | $14,943,750 | $345,570,896 |
| Dec-07 2025 | $0.330178 | $0.327136 | $0.344774 | $0.341929 | $12,867,930 | $330,178,689 |
| Dec-06 2025 | $0.341378 | $0.329973 | $0.343882 | $0.331017 | $11,552,050 | $341,378,692 |
| Dec-05 2025 | $0.331409 | $0.32377 | $0.346531 | $0.339997 | $18,981,777 | $331,409,426 |
| Dec-04 2025 | $0.340286 | $0.335859 | $0.353644 | $0.351003 | $17,465,548 | $340,286,369 |
| Dec-03 2025 | $0.351713 | $0.339607 | $0.353577 | $0.34048 | $22,181,032 | $351,713,967 |
| Dec-02 2025 | $0.340404 | $0.310205 | $0.347408 | $0.312684 | $24,357,702 | $340,404,900 |
| Dec-01 2025 | $0.312815 | $0.30253 | $0.335242 | $0.335242 | $30,079,740 | $312,815,542 |
| Nov-30 2025 | $0.335863 | $0.335863 | $0.35372 | $0.351464 | $29,439,428 | $335,863,756 |
| Nov-29 2025 | $0.351703 | $0.349125 | $0.359601 | $0.3561 | $12,265,823 | $351,703,315 |
| Nov-28 2025 | $0.356143 | $0.35295 | $0.372814 | $0.36962 | $18,163,556 | $356,143,246 |
| Nov-27 2025 | $0.369869 | $0.365045 | $0.374736 | $0.368727 | $15,524,760 | $369,869,519 |
| Nov-26 2025 | $0.368531 | $0.353613 | $0.374257 | $0.369751 | $17,333,249 | $368,531,098 |
| Nov-25 2025 | $0.369701 | $0.357498 | $0.371977 | $0.36676 | $16,417,180 | $369,701,602 |