時価総額 $4.01T 1.27%
ボリューム24h $283.97B -11.06%
BTC % 55.2% -0.34%
ETH % 11.83% 0.76%
硬貨 33.516 +8
取引所 885
最後の更新 2 分 前
Theta Network THETA

Theta Network (THETA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.5551 $0.536624 $0.562697 $0.539252 $24,184,231 $555,100,825
Oct-22 2025 $0.539582 $0.524909 $0.561674 $0.554703 $32,689,476 $539,582,628
Oct-21 2025 $0.555118 $0.537025 $0.600342 $0.560426 $35,523,323 $555,118,466
Oct-20 2025 $0.560684 $0.551313 $0.575792 $0.562129 $25,371,842 $560,684,076
Oct-19 2025 $0.561684 $0.549194 $0.577772 $0.55572 $32,101,364 $561,684,477
Oct-18 2025 $0.555566 $0.537275 $0.559263 $0.539974 $25,195,657 $555,566,520
Oct-17 2025 $0.540078 $0.499861 $0.544838 $0.536283 $41,669,248 $540,078,922
Oct-16 2025 $0.53552 $0.532864 $0.581515 $0.553646 $38,924,232 $535,520,659
Oct-15 2025 $0.553427 $0.54617 $0.587242 $0.573674 $29,428,884 $553,427,742
Oct-14 2025 $0.573553 $0.536238 $0.602889 $0.601234 $37,868,474 $573,553,538
Oct-13 2025 $0.600839 $0.559991 $0.614558 $0.569233 $50,450,363 $600,839,380
Oct-12 2025 $0.570682 $0.478331 $0.570682 $0.4835 $39,915,864 $570,682,463
Oct-11 2025 $0.482916 $0.459597 $0.511256 $0.469578 $69,528,944 $482,916,987
Oct-10 2025 $0.467045 $0.272826 $0.727346 $0.707588 $98,875,414 $467,045,708
Oct-09 2025 $0.707592 $0.697791 $0.734455 $0.734278 $27,787,414 $707,592,900

Theta Network(THETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2837日間分析、18-01-2018日から。