時価総額 $2.53T
-0.07%
ボリューム24h $166.93B
-22.19%
BTC % 54.1%
-0.51%
ETH % 9.45%
0.52%
硬貨
34.237
+6
取引所
885
最後の更新
1 分 前
Theta Network (THETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.209171 | $0.203942 | $0.211519 | $0.208232 | $7,598,067 | $209,171,794 |
| Feb-15 2026 | $0.207932 | $0.204591 | $0.220943 | $0.220756 | $8,876,192 | $207,932,073 |
| Feb-14 2026 | $0.220632 | $0.216442 | $0.224143 | $0.217388 | $8,387,904 | $220,632,069 |
| Feb-13 2026 | $0.216928 | $0.203619 | $0.218853 | $0.208664 | $9,542,410 | $216,928,143 |
| Feb-12 2026 | $0.208624 | $0.203635 | $0.215337 | $0.203635 | $12,162,947 | $208,624,255 |
| Feb-11 2026 | $0.203277 | $0.193105 | $0.206147 | $0.200344 | $11,972,183 | $203,277,104 |
| Feb-10 2026 | $0.200289 | $0.197245 | $0.20399 | $0.20254 | $8,987,892 | $200,289,013 |
| Feb-09 2026 | $0.202483 | $0.195251 | $0.206265 | $0.202295 | $9,653,277 | $202,483,655 |
| Feb-08 2026 | $0.202741 | $0.200422 | $0.210328 | $0.210328 | $7,694,589 | $202,741,809 |
| Feb-07 2026 | $0.210201 | $0.199399 | $0.217022 | $0.203266 | $13,697,709 | $210,201,723 |
| Feb-06 2026 | $0.203309 | $0.162706 | $0.209994 | $0.180175 | $23,048,046 | $203,309,046 |
| Feb-05 2026 | $0.18012 | $0.178041 | $0.21525 | $0.21322 | $21,887,980 | $180,120,467 |
| Feb-04 2026 | $0.213559 | $0.208966 | $0.223725 | $0.216875 | $12,365,931 | $213,559,967 |
| Feb-03 2026 | $0.216533 | $0.209065 | $0.227613 | $0.221638 | $12,833,932 | $216,533,925 |
| Feb-02 2026 | $0.222059 | $0.206568 | $0.22492 | $0.213215 | $14,811,576 | $222,059,544 |