時価総額 $3.20T
0.89%
ボリューム24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
3 分 前
Theta Network (THETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.267063 | $0.266358 | $0.27902 | $0.275187 | $15,882,022 | $267,063,070 |
| Dec-28 2025 | $0.274856 | $0.269951 | $0.280317 | $0.276416 | $12,101,749 | $274,856,344 |
| Dec-27 2025 | $0.275854 | $0.259006 | $0.276169 | $0.260119 | $9,814,473 | $275,854,492 |
| Dec-26 2025 | $0.260122 | $0.25485 | $0.271294 | $0.261194 | $11,902,048 | $260,122,482 |
| Dec-25 2025 | $0.260726 | $0.260667 | $0.280876 | $0.273384 | $14,153,873 | $260,726,219 |
| Dec-24 2025 | $0.272871 | $0.266387 | $0.281276 | $0.273852 | $13,705,951 | $272,871,100 |
| Dec-23 2025 | $0.273475 | $0.266077 | $0.280995 | $0.278212 | $9,303,020 | $273,475,763 |
| Dec-22 2025 | $0.278298 | $0.274536 | $0.287636 | $0.278454 | $14,894,988 | $278,298,077 |
| Dec-21 2025 | $0.278399 | $0.27559 | $0.293734 | $0.292606 | $11,586,531 | $278,399,797 |
| Dec-20 2025 | $0.292913 | $0.291494 | $0.303038 | $0.300887 | $8,385,429 | $292,913,451 |
| Dec-19 2025 | $0.300613 | $0.271685 | $0.304644 | $0.277408 | $14,859,688 | $300,613,390 |
| Dec-18 2025 | $0.277309 | $0.275366 | $0.306445 | $0.299671 | $20,230,982 | $277,309,101 |
| Dec-17 2025 | $0.299548 | $0.298972 | $0.331447 | $0.325342 | $32,256,323 | $299,548,621 |
| Dec-16 2025 | $0.325162 | $0.318495 | $0.330343 | $0.321451 | $13,832,918 | $325,162,813 |
| Dec-15 2025 | $0.321606 | $0.31368 | $0.346785 | $0.336935 | $16,578,042 | $321,606,993 |