時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-02 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Mar-01 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-28 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-27 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-26 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-24 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-23 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-22 2025 | $0.00125538 | $0.00125538 | $0.00125993 | $0.00125993 | $26 | - |
Feb-18 2025 | $0.00125993 | $0.00125993 | $0.00125993 | $0.00125993 | $4,083 | - |
Feb-17 2025 | $0.00125993 | $0.00125993 | $0.00166006 | $0.00166006 | $4,083 | - |
Feb-16 2025 | $0.00166006 | $0.00166006 | $0.00170316 | $0.00166525 | $1,498 | - |
Feb-15 2025 | $0.00166525 | $0.00166525 | $0.00166525 | $0.00166525 | $325 | - |
Feb-11 2025 | $0.00162486 | $0.00162486 | $0.00162486 | $0.00162486 | $274 | - |
Feb-10 2025 | $0.00162486 | $0.00162486 | $0.00174276 | $0.00174276 | $2,148 | - |
Feb-09 2025 | $0.00181066 | $0.00181066 | $0.00181066 | $0.00181066 | $17 | - |