時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
1 分 前
The Everlasting Parachain (ELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jul-01 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-30 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-29 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-28 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-27 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-26 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-25 2024 | $0.018766 | $0.01863 | $0.018768 | $0.01863 | - | - |
| Jun-24 2024 | $0.018589 | $0.018438 | $0.01866 | $0.018658 | $192 | - |
| Jun-23 2024 | $0.018679 | $0.018679 | $0.0188 | $0.018739 | $66 | - |
| Jun-22 2024 | $0.018739 | $0.018568 | $0.018739 | $0.018586 | $64 | - |
| Jun-21 2024 | $0.018586 | $0.018579 | $0.018639 | $0.018639 | $47 | - |
| Jun-20 2024 | $0.01867 | $0.018664 | $0.01894 | $0.018882 | $123 | - |
| Jun-19 2024 | $0.018882 | $0.018704 | $0.018997 | $0.018704 | $154 | - |
| Jun-18 2024 | $0.018687 | $0.018575 | $0.019226 | $0.019226 | $544 | - |