時価総額 $3.75T
3.7%
ボリューム24h $287.04B
26.84%
BTC % 60.23%
0.01%
ETH % 9.08%
0.55%
硬貨
32.376
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Sep-03 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Sep-02 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Sep-01 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Aug-31 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Aug-30 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Aug-29 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Aug-28 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Aug-27 2024 | $0.164373 | $0.164373 | $0.166998 | $0.166998 | $53 | - |
Aug-26 2024 | $0.166998 | $0.166998 | $0.166998 | $0.166998 | - | - |
Aug-25 2024 | $0.166998 | $0.166998 | $0.17119 | $0.17119 | $27 | - |
Aug-24 2024 | $0.17119 | $0.16619 | $0.17119 | $0.16619 | $55 | - |
Aug-23 2024 | $0.16619 | $0.155246 | $0.16619 | $0.155246 | $27 | - |
Aug-22 2024 | $0.155246 | $0.148114 | $0.155246 | $0.1502 | $95 | - |
Aug-21 2024 | $0.1502 | $0.142421 | $0.1502 | $0.142421 | $47 | - |