時価総額 $2.32T
2.69%
ボリューム24h $103.04B
-32.88%
BTC % 49.87%
-0.08%
ETH % 16.37%
0.12%
硬貨
28.052
+9
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.253523 | $0.253523 | $0.253523 | $0.253523 | - | - |
| Jul-11 2024 | $0.253523 | $0.253523 | $0.281248 | $0.262691 | $23,211 | - |
| Jul-10 2024 | $0.262691 | $0.253833 | $0.262691 | $0.253833 | $5,917 | - |
| Jul-09 2024 | $0.253833 | $0.253833 | $0.347429 | $0.347429 | $2,789 | - |
| Jul-08 2024 | $0.347429 | $0.2777 | $0.347429 | $0.328093 | $21,791 | - |
| Jul-07 2024 | $0.328093 | $0.255106 | $0.36056 | $0.255106 | $36,871 | - |
| Jul-06 2024 | $0.255106 | $0.231457 | $0.255577 | $0.231457 | $7,140 | - |
| Jul-05 2024 | $0.231457 | $0.228989 | $0.265937 | $0.265937 | $6,427 | - |
| Jul-04 2024 | $0.265937 | $0.265937 | $0.281709 | $0.281709 | $7,405 | - |
| Jul-03 2024 | $0.281709 | $0.281709 | $0.290113 | $0.290113 | $7,896 | - |
| Jul-02 2024 | $0.290113 | $0.290113 | $0.305283 | $0.305283 | $8,111 | - |
| Jul-01 2024 | $0.305283 | $0.29028 | $0.307576 | $0.29028 | $8,468 | - |
| Jun-30 2024 | $0.29028 | $0.28541 | $0.29028 | $0.290184 | $7,926 | - |
| Jun-29 2024 | $0.290184 | $0.2898 | $0.294075 | $0.2898 | $8,028 | - |
| Jun-28 2024 | $0.2898 | $0.276472 | $0.2899 | $0.276472 | $7,932 | - |