時価総額 $4.17T
2.19%
ボリューム24h $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
硬貨
32.826
+12
取引所
885
最後の更新
3 秒 前
The Bend (BEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Sep-03 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Sep-02 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Sep-01 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-31 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-30 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-29 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-28 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-27 2024 | $0.164373 | $0.164373 | $0.166998 | $0.166998 | $53 | - |
| Aug-26 2024 | $0.166998 | $0.166998 | $0.166998 | $0.166998 | - | - |
| Aug-25 2024 | $0.166998 | $0.166998 | $0.17119 | $0.17119 | $27 | - |
| Aug-24 2024 | $0.17119 | $0.16619 | $0.17119 | $0.16619 | $55 | - |
| Aug-23 2024 | $0.16619 | $0.155246 | $0.16619 | $0.155246 | $27 | - |
| Aug-22 2024 | $0.155246 | $0.148114 | $0.155246 | $0.1502 | $95 | - |
| Aug-21 2024 | $0.1502 | $0.142421 | $0.1502 | $0.142421 | $47 | - |