時価総額 $2.28T
1%
ボリューム24h $78.16B
BTC % 52.67%
-0.36%
ETH % 13.93%
0.64%
硬貨
28.430
+4
取引所
885
最後の更新
14 秒 前
The Bend (BEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.138974 | $0.138974 | $0.142197 | $0.142197 | $43 | - |
| Aug-09 2024 | $0.142197 | $0.142197 | $0.142964 | $0.142964 | $44 | - |
| Aug-08 2024 | $0.142964 | $0.134272 | $0.142964 | $0.13759 | $86 | - |
| Aug-07 2024 | $0.13759 | $0.132882 | $0.13759 | $0.132882 | $42 | - |
| Aug-06 2024 | $0.132882 | $0.132882 | $0.133003 | $0.133003 | $41 | - |
| Aug-05 2024 | $0.133003 | $0.133003 | $0.14389 | $0.14389 | $399 | - |
| Aug-04 2024 | $0.14389 | $0.14389 | $0.165589 | $0.165589 | $4,711 | - |
| Aug-03 2024 | $0.165589 | $0.165589 | $0.18554 | $0.18554 | $4,188 | - |
| Aug-02 2024 | $0.18554 | $0.18554 | $0.212436 | $0.212436 | $6,406 | - |
| Aug-01 2024 | $0.212436 | $0.212436 | $0.236557 | $0.236557 | $4,535 | - |
| Jul-31 2024 | $0.236557 | $0.236557 | $0.260248 | $0.260248 | $12,200 | - |
| Jul-30 2024 | $0.260248 | $0.260248 | $0.27447 | $0.27447 | $7,628 | - |
| Jul-29 2024 | $0.27447 | $0.265131 | $0.27447 | $0.265131 | $7,996 | - |
| Jul-28 2024 | $0.265131 | $0.265131 | $0.275411 | $0.275411 | $7,660 | - |
| Jul-27 2024 | $0.275411 | $0.264022 | $0.275411 | $0.264022 | $7,942 | - |