時価総額 $3.31T
-1.81%
ボリューム24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
硬貨
34.070
+11
取引所
885
最後の更新
2 分 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9993 | $0.9992 | $1.0000 | $0.9998 | $97,910,795,425 | $186,880,445,613 |
| Jan-18 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $55,296,087,830 | $186,942,614,418 |
| Jan-17 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $47,020,431,056 | $186,789,034,330 |
| Jan-16 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9995 | $75,535,244,944 | $186,778,383,010 |
| Jan-15 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9999 | $107,367,281,705 | $186,787,090,521 |
| Jan-14 2026 | $0.9998 | $0.9991 | $1.0001 | $0.9994 | $126,649,364,525 | $186,828,418,023 |
| Jan-13 2026 | $0.9994 | $0.9986 | $0.9998 | $0.9988 | $112,915,779,203 | $186,821,271,140 |
| Jan-12 2026 | $0.9988 | $0.9984 | $0.9994 | $0.9986 | $87,720,594,018 | $186,723,556,346 |
| Jan-11 2026 | $0.9986 | $0.9984 | $0.999 | $0.9986 | $48,262,194,692 | $186,706,123,860 |
| Jan-10 2026 | $0.9986 | $0.9985 | $0.9988 | $0.9986 | $38,115,545,910 | $186,719,229,223 |
| Jan-09 2026 | $0.9986 | $0.9985 | $0.9995 | $0.9991 | $79,824,268,320 | $186,813,106,433 |
| Jan-08 2026 | $0.9992 | $0.9984 | $0.9993 | $0.9992 | $92,492,398,277 | $186,946,657,510 |
| Jan-07 2026 | $0.9991 | $0.9987 | $0.9997 | $0.9995 | $88,037,862,219 | $186,930,452,245 |
| Jan-06 2026 | $0.9995 | $0.9989 | $0.9999 | $0.9998 | $110,873,343,174 | $187,014,467,370 |
| Jan-05 2026 | $0.9999 | $0.999 | $1.0000 | $0.9994 | $109,156,490,796 | $187,097,325,703 |