時価総額 $2.74T
-0.68%
ボリューム24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
硬貨
34.536
+4
取引所
885
最後の更新
47 秒 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.9998 | $0.9997 | $1.0004 | $1.0003 | $127,577,742,514 | $189,742,285,031 |
| Apr-26 2026 | $1.0003 | $0.9999 | $1.0005 | $1.0001 | $95,863,032,700 | $189,836,027,395 |
| Apr-25 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $90,950,026,159 | $189,819,167,258 |
| Apr-24 2026 | $1.0002 | $1.0000 | $1.0006 | $1.0004 | $119,742,940,940 | $189,718,847,155 |
| Apr-23 2026 | $1.0003 | $1.0000 | $1.0006 | $1.0001 | $129,375,824,954 | $189,728,513,392 |
| Apr-22 2026 | $1.0001 | $0.9998 | $1.0005 | $1.0001 | $134,380,060,888 | $188,835,813,754 |
| Apr-21 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $116,106,042,239 | $188,511,323,239 |
| Apr-20 2026 | $1.0001 | $0.9999 | $1.0005 | $0.9999 | $125,683,499,022 | $187,951,786,569 |
| Apr-19 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | $109,501,009,021 | $187,254,052,547 |
| Apr-18 2026 | $1.0003 | $0.9999 | $1.0004 | $1.0001 | $108,839,434,285 | $186,672,344,150 |
| Apr-17 2026 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $155,569,187,356 | $186,656,118,202 |
| Apr-16 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $133,727,163,072 | $185,751,399,486 |
| Apr-15 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $115,331,578,245 | $185,495,789,339 |
| Apr-14 2026 | $1.0003 | $0.9999 | $1.0006 | $1.0001 | $137,150,703,029 | $185,539,753,003 |
| Apr-13 2026 | $1.0002 | $0.9997 | $1.0004 | $1.0000 | $97,062,116,569 | $184,719,828,506 |