時価総額 $4.15T
1.18%
ボリューム24h $287.42B
38.31%
BTC % 53.71%
-0.2%
ETH % 12.53%
-0.63%
硬貨
33.080
+11
取引所
885
最後の更新
13 秒 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.9999 | $0.9996 | $1.0003 | $1.0001 | $115,289,877,997 | $168,863,825,401 |
| Sep-07 2025 | $1.0000 | $0.9996 | $1.0005 | $1.0002 | $70,694,910,436 | $168,881,462,273 |
| Sep-06 2025 | $1.0001 | $0.9995 | $1.0005 | $0.9999 | $63,690,875,649 | $168,903,234,157 |
| Sep-05 2025 | $0.9999 | $0.9998 | $1.0006 | $1.0001 | $132,166,008,516 | $168,529,704,742 |
| Sep-04 2025 | $1.0003 | $0.9999 | $1.0007 | $1.0002 | $102,203,878,905 | $168,372,106,995 |
| Sep-03 2025 | $1.0004 | $0.9998 | $1.0007 | $1.0002 | $105,593,766,331 | $168,224,169,365 |
| Sep-02 2025 | $0.9999 | $0.9998 | $1.0008 | $0.9998 | $125,826,828,868 | $168,025,108,564 |
| Sep-01 2025 | $0.9999 | $0.9998 | $1.0007 | $1.0000 | $122,681,738,084 | $168,015,987,225 |
| Aug-31 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0001 | $81,527,949,188 | $168,010,827,422 |
| Aug-30 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $82,294,326,393 | $167,600,144,347 |
| Aug-29 2025 | $1.0001 | $0.9997 | $1.0011 | $1.0002 | $142,009,957,569 | $167,373,926,963 |
| Aug-28 2025 | $1.0000 | $0.9998 | $1.0015 | $0.9999 | $110,370,743,863 | $167,343,407,509 |
| Aug-27 2025 | $1.0001 | $0.9998 | $1.0007 | $1.0002 | $120,278,625,547 | $167,226,426,602 |
| Aug-26 2025 | $1.0001 | $0.9997 | $1.0007 | $1.0001 | $138,425,159,144 | $167,226,432,799 |
| Aug-25 2025 | $1.0002 | $0.9995 | $1.0008 | $0.9997 | $169,961,799,095 | $167,189,293,058 |