時価総額 $2.84T
-0.61%
ボリューム24h $178.05B
-21.25%
BTC % 56.63%
0.17%
ETH % 9.65%
-1.03%
硬貨
34.617
+8
取引所
885
最後の更新
1 分 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9997 | $76,667,022,992 | $189,773,076,690 |
| May-10 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $74,725,699,110 | $189,648,544,466 |
| May-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $53,675,292,877 | $189,642,120,891 |
| May-08 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $82,931,613,569 | $189,672,447,404 |
| May-07 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $245,822,031,548 | $189,661,177,819 |
| May-06 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $137,807,125,750 | $189,545,008,337 |
| May-05 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | $131,066,980,485 | $189,544,324,103 |
| May-04 2026 | $0.9997 | $0.9995 | $1.0000 | $1.0000 | $150,691,892,550 | $189,533,803,650 |
| May-03 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $85,833,806,717 | $189,535,629,265 |
| May-02 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $83,165,565,810 | $189,553,908,327 |
| May-01 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9995 | $119,465,393,387 | $189,544,991,816 |
| Apr-30 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9995 | $111,073,508,538 | $189,496,007,583 |
| Apr-29 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9998 | $124,612,429,682 | $189,528,590,736 |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0003 | $1.0000 | $108,182,195,879 | $189,665,766,634 |
| Apr-27 2026 | $0.9998 | $0.9997 | $1.0004 | $1.0003 | $127,577,742,514 | $189,742,285,031 |