時価総額 $2.50T
2.13%
ボリューム24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
硬貨
34.287
+3
取引所
885
最後の更新
33 秒 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.0000 | $0.9997 | $1.0007 | $0.9999 | $85,559,277,233 | $183,595,546,287 |
| Feb-27 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $82,085,061,467 | $183,560,944,987 |
| Feb-26 2026 | $1.0000 | $0.9998 | $1.0006 | $1.0002 | $85,835,689,112 | $183,551,724,706 |
| Feb-25 2026 | $1.0002 | $0.9997 | $1.0008 | $1.0000 | $104,116,653,558 | $183,663,091,478 |
| Feb-24 2026 | $1.0000 | $0.9994 | $1.0005 | $0.9996 | $76,128,816,318 | $183,629,272,962 |
| Feb-23 2026 | $0.9996 | $0.9995 | $1.0004 | $0.9996 | $97,620,024,533 | $183,569,052,226 |
| Feb-22 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9997 | $42,146,034,391 | $183,554,324,125 |
| Feb-21 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $44,956,310,410 | $183,691,671,488 |
| Feb-20 2026 | $0.9995 | $0.9993 | $1.0003 | $0.9996 | $88,081,459,411 | $183,650,167,143 |
| Feb-19 2026 | $0.9995 | $0.9993 | $1.0003 | $0.9994 | $65,404,711,351 | $183,662,141,015 |
| Feb-18 2026 | $0.9995 | $0.9993 | $1.0006 | $0.9996 | $69,408,510,487 | $183,652,051,413 |
| Feb-17 2026 | $0.9995 | $0.9992 | $1.0002 | $0.9998 | $73,659,480,440 | $183,675,222,606 |
| Feb-16 2026 | $0.9996 | $0.9992 | $1.0001 | $0.9996 | $72,815,473,448 | $183,704,371,758 |
| Feb-15 2026 | $0.9994 | $0.9992 | $1.0002 | $0.9994 | $94,438,285,903 | $183,653,328,136 |
| Feb-14 2026 | $0.9995 | $0.9993 | $1.0000 | $0.9994 | $73,191,043,514 | $183,733,210,970 |