時価総額 $4.42T
2.11%
ボリューム24h $425.94B
31.88%
BTC % 52.8%
-1.81%
ETH % 12.5%
-0.16%
硬貨
33.176
+13
取引所
885
最後の更新
1 分 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $1.0004 | $1.0001 | $1.0008 | $1.0003 | $154,221,695,780 | $171,019,788,426 |
| Sep-16 2025 | $1.0004 | $0.9999 | $1.0008 | $1.0003 | $116,619,691,812 | $170,865,802,766 |
| Sep-15 2025 | $1.0002 | $1.0000 | $1.0009 | $1.0005 | $139,209,396,830 | $170,291,185,306 |
| Sep-14 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0004 | $105,940,292,986 | $170,291,114,322 |
| Sep-13 2025 | $1.0003 | $1.0000 | $1.0007 | $1.0006 | $119,043,754,937 | $170,058,484,120 |
| Sep-12 2025 | $1.0005 | $0.9997 | $1.0009 | $1.0001 | $141,316,713,862 | $169,623,007,843 |
| Sep-11 2025 | $1.0002 | $0.9997 | $1.0003 | $1.0001 | $121,541,581,889 | $169,422,947,999 |
| Sep-10 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $133,059,309,855 | $169,108,429,129 |
| Sep-09 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9998 | $124,603,289,348 | $168,938,652,902 |
| Sep-08 2025 | $0.9999 | $0.9996 | $1.0003 | $1.0001 | $115,289,877,997 | $168,863,825,401 |
| Sep-07 2025 | $1.0000 | $0.9996 | $1.0005 | $1.0002 | $70,694,910,436 | $168,881,462,273 |
| Sep-06 2025 | $1.0001 | $0.9995 | $1.0005 | $0.9999 | $63,690,875,649 | $168,903,234,157 |
| Sep-05 2025 | $0.9999 | $0.9998 | $1.0006 | $1.0001 | $132,166,008,516 | $168,529,704,742 |
| Sep-04 2025 | $1.0003 | $0.9999 | $1.0007 | $1.0002 | $102,203,878,905 | $168,372,106,995 |
| Sep-03 2025 | $1.0004 | $0.9998 | $1.0007 | $1.0002 | $105,593,766,331 | $168,224,169,365 |