時価総額 $4.44T
0.32%
ボリューム24h $382.37B
0.31%
BTC % 54.69%
-0.29%
ETH % 11.84%
0.25%
硬貨
33.394
+20
取引所
885
最後の更新
1 分 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.0006 | $1.0000 | $1.0007 | $1.0001 | $174,559,209,007 | $178,447,649,787 |
| Oct-08 2025 | $1.0002 | $0.9999 | $1.0009 | $1.0003 | $160,181,988,768 | $177,962,536,923 |
| Oct-07 2025 | $1.0006 | $1.0000 | $1.0007 | $1.0002 | $192,757,267,696 | $177,528,278,052 |
| Oct-06 2025 | $1.0003 | $0.9998 | $1.0006 | $1.0002 | $168,333,951,095 | $177,091,190,564 |
| Oct-05 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0002 | $158,564,252,494 | $177,053,706,484 |
| Oct-04 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0004 | $99,380,395,141 | $176,292,686,134 |
| Oct-03 2025 | $1.0005 | $1.0002 | $1.0008 | $1.0005 | $180,687,450,883 | $176,339,324,853 |
| Oct-02 2025 | $1.0005 | $1.0002 | $1.0007 | $1.0004 | $169,493,393,188 | $175,818,617,965 |
| Oct-01 2025 | $1.0005 | $0.9997 | $1.0008 | $0.9999 | $160,792,527,155 | $175,012,877,198 |
| Sep-30 2025 | $1.0001 | $0.9998 | $1.0009 | $1.0005 | $141,605,538,050 | $174,705,166,617 |
| Sep-29 2025 | $1.0005 | $1.0000 | $1.0008 | $1.0002 | $149,593,234,842 | $174,474,254,784 |
| Sep-28 2025 | $1.0003 | $1.0000 | $1.0008 | $1.0003 | $92,124,336,018 | $174,433,232,813 |
| Sep-27 2025 | $1.0004 | $1.0002 | $1.0007 | $1.0005 | $83,158,920,627 | $174,273,272,323 |
| Sep-26 2025 | $1.0004 | $1.0002 | $1.0013 | $1.0004 | $154,369,398,796 | $173,521,745,307 |
| Sep-25 2025 | $1.0004 | $0.9999 | $1.0011 | $1.0002 | $201,847,632,532 | $173,521,531,670 |