時価総額 $4.14T 2.66%
ボリューム24h $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
硬貨 33.517
取引所 885
最後の更新 49 秒 前
Tether USDT

Tether (USDT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $1.0001 $0.9999 $1.0006 $1.0004 $69,187,826,308 $183,086,183,251
Oct-24 2025 $1.0002 $0.9999 $1.0005 $1.0005 $119,482,431,979 $182,932,095,195
Oct-23 2025 $1.0006 $0.9998 $1.0006 $1.0001 $129,665,152,793 $182,616,033,557
Oct-22 2025 $1.0000 $0.9998 $1.0011 $1.0007 $164,399,460,836 $182,416,639,155
Oct-21 2025 $1.0003 $1.0000 $1.0012 $1.0003 $189,405,203,327 $182,024,552,589
Oct-20 2025 $1.0003 $0.9999 $1.0018 $1.0004 $140,027,900,983 $181,940,338,076
Oct-19 2025 $1.0003 $0.9999 $1.0011 $1.0002 $113,497,567,304 $181,938,334,192
Oct-18 2025 $1.0002 $1.0001 $1.0011 $1.0003 $92,416,400,240 $181,913,726,972
Oct-17 2025 $1.0002 $0.9998 $1.0009 $1.0001 $204,222,658,251 $181,607,573,151
Oct-16 2025 $1.0002 $0.9999 $1.0019 $1.0004 $183,821,861,721 $181,384,175,576
Oct-15 2025 $1.0004 $1.0003 $1.0014 $1.0004 $170,152,583,135 $180,698,674,892
Oct-14 2025 $1.0005 $1.0002 $1.0015 $1.0007 $221,302,525,432 $180,701,363,796
Oct-13 2025 $1.0009 $1.0003 $1.0014 $1.0012 $193,660,163,632 $179,943,065,203
Oct-12 2025 $1.0010 $1.0001 $1.0015 $1.0011 $216,850,786,358 $179,988,224,606
Oct-11 2025 $1.0011 $1.0006 $1.0022 $1.0021 $253,685,077,744 $179,365,982,940

Tether(USDT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3891日間分析、02-03-2015日から。