時価総額 $2.75T
0.61%
ボリューム24h $270.10B
-2.47%
BTC % 55.25%
0.41%
ETH % 10.17%
0.49%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $1.0001 | $0.9999 | $1.0005 | $0.9999 | $125,683,499,022 | $187,951,786,569 |
| Apr-19 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | $109,501,009,021 | $187,254,052,547 |
| Apr-18 2026 | $1.0003 | $0.9999 | $1.0004 | $1.0001 | $108,839,434,285 | $186,672,344,150 |
| Apr-17 2026 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $155,569,187,356 | $186,656,118,202 |
| Apr-16 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $133,727,163,072 | $185,751,399,486 |
| Apr-15 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $115,331,578,245 | $185,495,789,339 |
| Apr-14 2026 | $1.0003 | $0.9999 | $1.0006 | $1.0001 | $137,150,703,029 | $185,539,753,003 |
| Apr-13 2026 | $1.0002 | $0.9997 | $1.0004 | $1.0000 | $97,062,116,569 | $184,719,828,506 |
| Apr-12 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $61,942,851,368 | $184,439,362,204 |
| Apr-11 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $61,401,717,241 | $184,427,286,703 |
| Apr-10 2026 | $1.0001 | $0.9995 | $1.0004 | $0.9998 | $83,532,919,975 | $184,319,121,565 |
| Apr-09 2026 | $1.0000 | $0.9994 | $1.0002 | $0.9998 | $77,324,843,287 | $184,115,105,284 |
| Apr-08 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9997 | $85,502,818,765 | $184,099,387,296 |
| Apr-07 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $88,745,872,438 | $184,112,120,618 |
| Apr-06 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9995 | $76,725,507,581 | $184,149,795,503 |