時価総額 $3.48T
1.51%
ボリューム24h $216.94B
-36.6%
BTC % 60.87%
0.11%
ETH % 8.49%
0.7%
硬貨
32.230
+10
取引所
885
最後の更新
1 分 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $1.0004 | $1.0002 | $1.0015 | $1.0006 | $75,787,056,622 | $156,417,371,236 |
| Jun-23 2025 | $1.0007 | $1.0001 | $1.0015 | $1.0003 | $98,461,477,714 | $156,077,417,978 |
| Jun-22 2025 | $1.0003 | $1.0000 | $1.0008 | $1.0003 | $99,594,149,755 | $155,851,229,060 |
| Jun-21 2025 | $1.0002 | $0.9999 | $1.0007 | $1.0003 | $59,278,827,898 | $155,929,783,704 |
| Jun-20 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0001 | $75,235,050,371 | $155,966,416,739 |
| Jun-19 2025 | $1.0000 | $1.0000 | $1.0007 | $1.0003 | $51,843,759,986 | $155,730,415,128 |
| Jun-18 2025 | $1.0002 | $0.9998 | $1.0008 | $1.0001 | $72,972,869,532 | $155,608,740,313 |
| Jun-17 2025 | $1.0001 | $0.9998 | $1.0007 | $1.0005 | $87,148,714,372 | $155,502,272,984 |
| Jun-16 2025 | $1.0005 | $0.9998 | $1.0006 | $1.0001 | $81,215,008,699 | $155,575,556,503 |
| Jun-15 2025 | $1.0001 | $0.9999 | $1.0010 | $1.0004 | $47,284,496,432 | $155,473,597,233 |
| Jun-14 2025 | $1.0005 | $1.0002 | $1.0009 | $1.0003 | $49,024,313,597 | $155,550,553,372 |
| Jun-13 2025 | $1.0004 | $0.9995 | $1.0007 | $1.0003 | $113,687,536,321 | $155,254,429,916 |
| Jun-12 2025 | $1.0002 | $0.9994 | $1.0005 | $1.0001 | $83,442,231,586 | $155,229,343,099 |
| Jun-11 2025 | $1.0001 | $0.9992 | $1.0003 | $0.9998 | $86,831,596,879 | $155,057,422,150 |
| Jun-10 2025 | $1.0000 | $0.9995 | $1.0004 | $1.0003 | $96,549,400,318 | $155,188,991,943 |