時価総額 $4.09T
-2.95%
ボリューム24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0004 | $1.0003 | $1.0010 | $1.0005 | $135,436,574,992 | $166,807,763,458 |
| Aug-17 2025 | $1.0005 | $1.0003 | $1.0010 | $1.0005 | $84,577,431,152 | $166,753,509,883 |
| Aug-16 2025 | $1.0005 | $1.0005 | $1.0012 | $1.0007 | $78,454,300,020 | $166,492,018,298 |
| Aug-15 2025 | $1.0007 | $1.0002 | $1.0013 | $1.0007 | $136,052,127,165 | $165,977,155,344 |
| Aug-14 2025 | $1.0008 | $0.9998 | $1.0010 | $1.0002 | $210,041,418,605 | $165,165,852,171 |
| Aug-13 2025 | $1.0003 | $0.999 | $1.0006 | $0.9997 | $176,369,840,282 | $165,081,680,367 |
| Aug-12 2025 | $0.9997 | $0.9994 | $1.0003 | $1.0002 | $145,454,392,799 | $164,591,926,708 |
| Aug-11 2025 | $1.0000 | $0.9996 | $1.0005 | $1.0002 | $153,584,665,266 | $164,547,888,017 |
| Aug-10 2025 | $1.0002 | $0.9998 | $1.0005 | $1.0003 | $110,227,903,344 | $164,553,490,271 |
| Aug-09 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $109,127,966,884 | $164,534,624,894 |
| Aug-08 2025 | $0.9999 | $0.9999 | $1.0006 | $1.0002 | $120,142,668,977 | $164,338,054,903 |
| Aug-07 2025 | $1.0002 | $0.9999 | $1.0008 | $1.0001 | $113,512,881,396 | $164,073,444,885 |
| Aug-06 2025 | $1.0001 | $0.9997 | $1.0006 | $0.9998 | $86,157,668,029 | $163,850,884,596 |
| Aug-05 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0002 | $100,237,274,971 | $163,872,294,271 |
| Aug-04 2025 | $1.0000 | $0.9997 | $1.0005 | $1.0000 | $94,274,503,046 | $163,910,372,212 |