時価総額 $4.14T
2.66%
ボリューム24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
49 秒 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0004 | $69,187,826,308 | $183,086,183,251 |
| Oct-24 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0005 | $119,482,431,979 | $182,932,095,195 |
| Oct-23 2025 | $1.0006 | $0.9998 | $1.0006 | $1.0001 | $129,665,152,793 | $182,616,033,557 |
| Oct-22 2025 | $1.0000 | $0.9998 | $1.0011 | $1.0007 | $164,399,460,836 | $182,416,639,155 |
| Oct-21 2025 | $1.0003 | $1.0000 | $1.0012 | $1.0003 | $189,405,203,327 | $182,024,552,589 |
| Oct-20 2025 | $1.0003 | $0.9999 | $1.0018 | $1.0004 | $140,027,900,983 | $181,940,338,076 |
| Oct-19 2025 | $1.0003 | $0.9999 | $1.0011 | $1.0002 | $113,497,567,304 | $181,938,334,192 |
| Oct-18 2025 | $1.0002 | $1.0001 | $1.0011 | $1.0003 | $92,416,400,240 | $181,913,726,972 |
| Oct-17 2025 | $1.0002 | $0.9998 | $1.0009 | $1.0001 | $204,222,658,251 | $181,607,573,151 |
| Oct-16 2025 | $1.0002 | $0.9999 | $1.0019 | $1.0004 | $183,821,861,721 | $181,384,175,576 |
| Oct-15 2025 | $1.0004 | $1.0003 | $1.0014 | $1.0004 | $170,152,583,135 | $180,698,674,892 |
| Oct-14 2025 | $1.0005 | $1.0002 | $1.0015 | $1.0007 | $221,302,525,432 | $180,701,363,796 |
| Oct-13 2025 | $1.0009 | $1.0003 | $1.0014 | $1.0012 | $193,660,163,632 | $179,943,065,203 |
| Oct-12 2025 | $1.0010 | $1.0001 | $1.0015 | $1.0011 | $216,850,786,358 | $179,988,224,606 |
| Oct-11 2025 | $1.0011 | $1.0006 | $1.0022 | $1.0021 | $253,685,077,744 | $179,365,982,940 |