時価総額 $3.76T
2.77%
ボリューム24h $279.64B
-11.88%
BTC % 55.3%
-0.23%
ETH % 11.46%
2.96%
硬貨
33.631
+4
取引所
885
最後の更新
40 秒 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9996 | $102,870,579,625 | $183,398,635,964 |
| Nov-07 2025 | $0.9996 | $0.9989 | $1.0006 | $0.9998 | $170,583,031,964 | $183,385,198,803 |
| Nov-06 2025 | $0.9995 | $0.9993 | $1.0003 | $1.0000 | $136,170,774,585 | $183,376,257,440 |
| Nov-05 2025 | $0.9999 | $0.9995 | $1.0005 | $1.0002 | $164,522,725,777 | $183,444,293,809 |
| Nov-04 2025 | $1.0001 | $0.9992 | $1.0003 | $0.9998 | $241,355,124,648 | $183,460,429,989 |
| Nov-03 2025 | $0.9997 | $0.9995 | $1.0006 | $1.0001 | $176,853,442,559 | $183,408,480,192 |
| Nov-02 2025 | $0.9999 | $0.9994 | $1.0003 | $0.9995 | $87,957,884,481 | $183,436,226,959 |
| Nov-01 2025 | $0.9997 | $0.9993 | $1.0011 | $0.9996 | $74,611,185,848 | $183,399,655,812 |
| Oct-31 2025 | $0.9996 | $0.9993 | $1.0006 | $1.0000 | $135,260,367,893 | $183,328,524,403 |
| Oct-30 2025 | $0.9999 | $0.9995 | $1.0007 | $1.0001 | $153,747,352,345 | $183,325,081,838 |
| Oct-29 2025 | $1.0002 | $0.9998 | $1.0008 | $1.0002 | $137,743,099,046 | $183,382,727,228 |
| Oct-28 2025 | $1.0001 | $0.9996 | $1.0003 | $1.0000 | $130,156,124,059 | $183,253,464,614 |
| Oct-27 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $141,584,559,641 | $183,242,504,295 |
| Oct-26 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $102,346,440,837 | $183,168,267,926 |
| Oct-25 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0004 | $69,187,826,308 | $183,086,183,251 |