時価総額 $2.44T
-1.87%
ボリューム24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
7 秒 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.9997 | $0.9994 | $1.0003 | $0.9995 | $35,442,940,867 | $120,546,126,726 |
| Nov-01 2024 | $0.9995 | $0.9983 | $1.0003 | $0.9985 | $75,922,025,526 | $120,514,238,338 |
| Oct-31 2024 | $0.9986 | $0.9984 | $1.0004 | $0.9996 | $67,408,890,096 | $120,414,899,285 |
| Oct-30 2024 | $0.9996 | $0.9992 | $1.0003 | $0.9996 | $69,166,354,111 | $120,464,405,861 |
| Oct-29 2024 | $0.9996 | $0.9988 | $1.0000 | $0.9994 | $87,580,277,202 | $120,205,098,799 |
| Oct-28 2024 | $0.9994 | $0.9984 | $0.9998 | $0.9988 | $66,851,948,302 | $120,270,047,968 |
| Oct-27 2024 | $0.9987 | $0.9984 | $0.9992 | $0.9986 | $34,437,320,342 | $120,187,931,805 |
| Oct-26 2024 | $0.9986 | $0.9979 | $0.9998 | $0.9986 | $44,188,104,574 | $120,146,699,838 |
| Oct-25 2024 | $0.9981 | $0.9972 | $1.0000 | $0.9994 | $77,860,304,595 | $120,076,131,969 |
| Oct-24 2024 | $0.9995 | $0.9987 | $0.9997 | $0.9989 | $57,647,689,709 | $120,171,037,222 |
| Oct-23 2024 | $0.9992 | $0.9985 | $0.9997 | $0.9993 | $60,969,819,102 | $120,135,261,927 |
| Oct-22 2024 | $0.9994 | $0.999 | $1.0001 | $1.0001 | $58,877,980,268 | $120,151,183,320 |
| Oct-21 2024 | $0.9995 | $0.9991 | $1.0003 | $0.9997 | $66,868,909,978 | $120,140,090,968 |
| Oct-20 2024 | $0.9996 | $0.9994 | $1.0002 | $0.9998 | $45,413,675,511 | $120,124,347,315 |
| Oct-19 2024 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $32,471,600,397 | $120,161,410,151 |