時価総額 $3.52T
1.15%
ボリューム24h $281.14B
-19.21%
BTC % 58.82%
-0.57%
ETH % 8.61%
4.29%
硬貨
31.797
+1
取引所
885
最後の更新
16 秒 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $1.0000 | $0.9994 | $1.0002 | $1.0000 | $88,081,978,964 | $149,882,147,294 |
| May-09 2025 | $1.0000 | $0.9996 | $1.0004 | $1.0001 | $123,009,324,977 | $149,736,038,651 |
| May-08 2025 | $0.9998 | $0.9998 | $1.0008 | $1.0002 | $111,924,231,839 | $149,484,617,331 |
| May-07 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0004 | $58,691,585,090 | $149,458,091,822 |
| May-06 2025 | $0.9999 | $0.9996 | $1.0008 | $0.9998 | $56,407,865,178 | $149,419,852,167 |
| May-05 2025 | $0.9998 | $0.9997 | $1.0009 | $1.0000 | $52,127,502,582 | $149,338,132,525 |
| May-04 2025 | $0.9999 | $0.9999 | $1.0006 | $1.0001 | $38,854,147,128 | $149,354,120,545 |
| May-03 2025 | $1.0002 | $1.0000 | $1.0009 | $1.0003 | $37,063,930,978 | $149,215,163,858 |
| May-02 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0003 | $53,577,792,243 | $148,956,180,094 |
| May-01 2025 | $1.0001 | $1.0000 | $1.0009 | $1.0001 | $63,516,483,947 | $148,708,317,776 |
| Apr-30 2025 | $1.0001 | $0.9999 | $1.0007 | $1.0004 | $60,558,379,121 | $148,436,409,435 |
| Apr-29 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0005 | $58,858,282,107 | $148,009,002,143 |
| Apr-28 2025 | $1.0004 | $1.0001 | $1.0008 | $1.0004 | $71,579,227,950 | $147,303,235,767 |
| Apr-27 2025 | $1.0003 | $1.0000 | $1.0010 | $1.0003 | $45,636,119,067 | $147,179,532,205 |
| Apr-26 2025 | $1.0004 | $1.0002 | $1.0009 | $1.0003 | $50,556,786,801 | $147,198,885,837 |