時価総額 $2.40T
-0.52%
ボリューム24h $118.77B
-45.55%
BTC % 52.61%
0.3%
ETH % 13.79%
0.14%
硬貨
28.576
+6
取引所
885
最後の更新
2 分 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.0006 | $1.0002 | $1.0014 | $1.0007 | $46,216,878,738 | $117,931,493,225 |
| Aug-23 2024 | $1.0007 | $0.9998 | $1.0011 | $1.0002 | $66,420,120,553 | $117,762,334,397 |
| Aug-22 2024 | $1.0001 | $1.0000 | $1.0009 | $1.0003 | $45,713,875,899 | $117,449,227,897 |
| Aug-21 2024 | $1.0002 | $0.9999 | $1.0011 | $1.0000 | $53,084,044,257 | $117,328,588,962 |
| Aug-20 2024 | $1.0001 | $0.9999 | $1.0013 | $1.0003 | $53,598,489,271 | $117,311,161,131 |
| Aug-19 2024 | $1.0005 | $1.0000 | $1.0011 | $1.0001 | $46,810,033,521 | $116,950,658,147 |
| Aug-18 2024 | $1.0001 | $0.9999 | $1.0011 | $1.0001 | $34,887,908,586 | $116,903,354,671 |
| Aug-17 2024 | $1.0002 | $1.0000 | $1.0012 | $1.0003 | $27,409,336,377 | $116,865,664,171 |
| Aug-16 2024 | $1.0004 | $1.0000 | $1.0008 | $1.0001 | $49,020,167,737 | $116,763,327,859 |
| Aug-15 2024 | $1.0002 | $0.9998 | $1.0010 | $1.0001 | $56,756,116,302 | $116,564,084,573 |
| Aug-14 2024 | $1.0002 | $1.0000 | $1.0014 | $1.0002 | $52,128,083,092 | $116,214,570,853 |
| Aug-13 2024 | $1.0003 | $1.0001 | $1.0010 | $1.0002 | $51,453,282,418 | $115,676,856,277 |
| Aug-12 2024 | $1.0004 | $0.9999 | $1.0012 | $1.0000 | $63,270,374,494 | $115,686,476,109 |
| Aug-11 2024 | $1.0001 | $1.0000 | $1.0012 | $1.0003 | $41,881,945,754 | $115,658,212,653 |
| Aug-10 2024 | $1.0003 | $1.0001 | $1.0009 | $1.0009 | $31,078,285,438 | $115,695,049,385 |