時価総額 $3.24T
0.57%
ボリューム24h $254.50B
-7.94%
BTC % 54.96%
-0.18%
ETH % 10.97%
-0.09%
硬貨
34.100
+15
取引所
885
最後の更新
5 秒 前
Tether EURt (EURt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.124551 | $0.118755 | $0.172513 | $0.172513 | - | $4,532,105 |
| Jan-20 2026 | $0.177057 | $0.120585 | $0.177278 | $0.120585 | - | $6,442,666 |
| Jan-19 2026 | $0.120694 | $0.120605 | $0.19421 | $0.19333 | $8,548 | $4,391,754 |
| Jan-18 2026 | $0.193267 | $0.115043 | $0.193267 | $0.129466 | $8,430 | $7,032,504 |
| Jan-17 2026 | $0.129452 | $0.114215 | $0.207256 | $0.114475 | $8,372 | $4,710,446 |
| Jan-16 2026 | $0.114396 | $0.106825 | $0.114747 | $0.110904 | $8,489 | $4,162,572 |
| Jan-15 2026 | $0.111356 | $0.111356 | $0.131182 | $0.130775 | $10,282 | $4,051,952 |
| Jan-14 2026 | $0.13187 | $0.108115 | $0.334121 | $0.245728 | $182,710 | $4,798,415 |
| Jan-13 2026 | $0.265546 | $0.157938 | $0.390797 | $0.226906 | $373,072 | $9,662,519 |
| Jan-12 2026 | $0.224328 | $0.221175 | $0.490508 | $0.452145 | $349,571 | $8,162,713 |
| Jan-11 2026 | $0.456298 | $0.347943 | $0.492176 | $0.403758 | $346,187 | $16,603,485 |
| Jan-10 2026 | $0.411525 | $0.337206 | $0.451513 | $0.362863 | $392,710 | $14,974,327 |
| Jan-09 2026 | $0.362926 | $0.357126 | $0.398669 | $0.358367 | $546,996 | $13,205,940 |
| Jan-08 2026 | $0.380418 | $0.358272 | $0.570958 | $0.570958 | $374,797 | $13,842,407 |
| Jan-07 2026 | $0.573824 | $0.551572 | $0.68792 | $0.591568 | $102,212 | $20,879,964 |