時価総額 $2.48T
-1.88%
ボリューム24h $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
1 分 前
Tether EURt (EURt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.106422 | $0.069931 | $0.106422 | $0.070992 | - | $3,872,437 |
| Feb-09 2026 | $0.072192 | $0.071998 | $1.2512 | $1.2499 | $540 | $2,626,892 |
| Feb-08 2026 | $1.2499 | $0.060891 | $1.2499 | $0.069222 | - | $45,481,598 |
| Feb-07 2026 | $0.069228 | $0.068252 | $0.073004 | $0.073004 | $109 | $2,519,044 |
| Feb-06 2026 | $0.07299 | $0.066667 | $0.07299 | $0.071932 | - | $2,655,938 |
| Feb-05 2026 | $0.072086 | $0.072086 | $1.2518 | $0.074754 | $13 | $2,623,035 |
| Feb-04 2026 | $0.076901 | $0.069242 | $1.2518 | $1.2509 | $202 | $2,798,241 |
| Feb-03 2026 | $1.2505 | $0.077687 | $1.2533 | $0.077687 | - | $45,505,436 |
| Feb-02 2026 | $0.077687 | $0.076181 | $0.077687 | $0.076181 | - | $2,826,840 |
| Feb-01 2026 | $0.076181 | $0.075435 | $0.083323 | $0.078912 | $11 | $2,772,038 |
| Jan-31 2026 | $0.079076 | $0.076821 | $0.133792 | $0.133792 | $3,579 | $2,877,385 |
| Jan-30 2026 | $0.076374 | $0.0747 | $1.2396 | $0.082075 | $300 | $2,779,056 |
| Jan-29 2026 | $0.082075 | $0.077029 | $1.2383 | $0.078039 | - | $2,986,502 |
| Jan-28 2026 | $0.078039 | $0.066449 | $0.082695 | $0.076473 | - | $2,839,664 |
| Jan-27 2026 | $0.076473 | $0.07462 | $0.097182 | $0.082787 | $32 | $2,782,682 |