時価総額 $3.56T
0.82%
ボリューム24h $148.01B
-4.63%
BTC % 60.8%
-0.23%
ETH % 8.61%
0.23%
硬貨
32.331
+5
取引所
885
最後の更新
1 分 前
Tether EURt (EURt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $1.1532 | $1.1532 | $1.1642 | $1.1590 | $344,038 | $41,963,583 |
| Jul-04 2025 | $1.1587 | $1.1559 | $1.1685 | $1.1566 | $341,011 | $42,164,204 |
| Jul-03 2025 | $1.1564 | $1.1477 | $1.1590 | $1.1589 | $673,145 | $42,079,430 |
| Jul-02 2025 | $1.1188 | $1.1188 | $1.1579 | $1.1541 | $303,805 | $40,712,238 |
| Jul-01 2025 | $1.1538 | $1.1502 | $1.1597 | $1.1525 | $377,648 | $41,985,674 |
| Jun-30 2025 | $1.1523 | $1.1106 | $1.1525 | $1.1438 | $352,081 | $41,932,267 |
| Jun-29 2025 | $1.1440 | $1.1439 | $1.1533 | $1.1526 | $326,276 | $41,628,569 |
| Jun-28 2025 | $1.1526 | $1.1473 | $1.1537 | $1.1473 | $328,927 | $41,943,499 |
| Jun-27 2025 | $1.1475 | $1.1453 | $1.1550 | $1.1538 | $312,457 | $41,755,439 |
| Jun-26 2025 | $1.1553 | $1.1391 | $1.1576 | $1.1391 | $359,305 | $42,038,456 |
| Jun-25 2025 | $1.1423 | $1.1369 | $1.1500 | $1.1495 | $358,449 | $41,566,882 |
| Jun-24 2025 | $1.1490 | $1.1450 | $1.1503 | $1.1451 | $388,124 | $41,812,530 |
| Jun-23 2025 | $1.1437 | $1.1379 | $1.1437 | $1.1392 | $371,495 | $41,618,039 |
| Jun-22 2025 | $1.1394 | $1.1379 | $1.1434 | $1.1396 | $370,359 | $41,461,603 |
| Jun-21 2025 | $1.1400 | $1.1374 | $1.1436 | $1.1401 | $402,203 | $41,482,595 |