時価総額 $3.70T
3.84%
ボリューム24h $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
硬貨
31.907
+9
取引所
885
最後の更新
3 分 前
Tether EURt (EURt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $1.1128 | $1.1041 | $1.1133 | $1.1062 | $765,066 | $40,494,350 |
| May-20 2025 | $1.1128 | $1.1048 | $1.1144 | $1.1048 | $738,446 | $40,494,300 |
| May-19 2025 | $1.1094 | $1.1041 | $1.1136 | $1.1079 | $771,764 | $40,370,788 |
| May-18 2025 | $1.1129 | $1.1026 | $1.1166 | $1.1044 | $776,421 | $40,496,764 |
| May-17 2025 | $1.1096 | $1.1087 | $1.1184 | $1.1181 | $777,551 | $40,376,498 |
| May-16 2025 | $1.1181 | $1.1061 | $1.1243 | $1.1129 | $757,406 | $40,685,488 |
| May-15 2025 | $1.1133 | $1.1042 | $1.1201 | $1.1142 | $719,539 | $40,513,176 |
| May-14 2025 | $1.1148 | $1.1135 | $1.1159 | $1.1146 | $747,136 | $40,566,759 |
| May-13 2025 | $1.1143 | $1.1108 | $1.1143 | $1.1115 | $756,716 | $40,547,205 |
| May-12 2025 | $1.1121 | $1.1059 | $1.1163 | $1.1127 | $932,117 | $40,468,045 |
| May-11 2025 | $1.1127 | $1.1127 | $1.1173 | $1.1172 | $620,699 | $40,488,848 |
| May-10 2025 | $1.1174 | $1.1130 | $1.1186 | $1.1130 | $579,286 | $40,661,067 |
| May-09 2025 | $1.1158 | $1.1139 | $1.1193 | $1.1178 | $490,965 | $40,602,725 |
| May-08 2025 | $1.1182 | $1.1172 | $1.1263 | $1.1216 | $613,692 | $40,689,145 |
| May-07 2025 | $1.1211 | $1.1176 | $1.1255 | $1.1179 | $439,112 | $40,796,207 |