時価総額 $3.47T
0.46%
ボリューム24h $204.39B
-67.92%
BTC % 60.13%
-0.13%
ETH % 8.82%
0.34%
硬貨
32.128
+2
取引所
885
最後の更新
19 秒 前
Tether EURt (EURt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $1.1352 | $1.1286 | $1.1452 | $1.1434 | $468,039 | $41,308,310 |
| Jun-12 2025 | $1.1435 | $1.1311 | $1.1461 | $1.1331 | $540,348 | $41,611,339 |
| Jun-11 2025 | $1.1322 | $1.1107 | $1.1440 | $1.1199 | $488,608 | $41,200,907 |
| Jun-10 2025 | $1.1201 | $1.1201 | $1.1288 | $1.1279 | $357,629 | $40,758,258 |
| Jun-09 2025 | $1.1282 | $1.1259 | $1.1282 | $1.1265 | $468,240 | $41,053,774 |
| Jun-08 2025 | $1.1268 | $1.1196 | $1.1442 | $1.1442 | $478,192 | $41,002,433 |
| Jun-07 2025 | $1.1257 | $1.1217 | $1.1259 | $1.1255 | $510,709 | $40,962,330 |
| Jun-06 2025 | $1.1252 | $1.1238 | $1.1277 | $1.1269 | $509,352 | $40,944,963 |
| Jun-05 2025 | $1.1276 | $1.1240 | $1.1276 | $1.1253 | $510,045 | $41,031,547 |
| Jun-04 2025 | $1.1249 | $1.1216 | $1.1254 | $1.1216 | $488,709 | $40,932,374 |
| Jun-03 2025 | $1.1215 | $1.1178 | $1.1233 | $1.1230 | $446,692 | $40,810,616 |
| Jun-02 2025 | $1.1228 | $1.1176 | $1.1247 | $1.1183 | $502,593 | $40,856,252 |
| Jun-01 2025 | $1.1187 | $1.1077 | $1.1198 | $1.1167 | $487,340 | $40,709,385 |
| May-31 2025 | $1.1166 | $1.1164 | $1.1199 | $1.1197 | $460,718 | $40,632,846 |
| May-30 2025 | $1.1183 | $1.1183 | $1.1215 | $1.1213 | $446,404 | $40,694,952 |