時価総額 $3.19T
-0.33%
ボリューム24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
硬貨
33.888
取引所
885
最後の更新
2 分 前
Tether EURt (EURt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.908793 | $0.670531 | $0.979578 | $0.684637 | $295,602 | $33,068,574 |
| Dec-30 2025 | $0.684182 | $0.684182 | $0.741895 | $0.733127 | $317,905 | $24,895,594 |
| Dec-29 2025 | $0.734001 | $0.731381 | $0.769395 | $0.756726 | $459,594 | $26,708,351 |
| Dec-28 2025 | $0.756727 | $0.724561 | $0.813396 | $0.786365 | $823,183 | $27,535,285 |
| Dec-27 2025 | $0.769533 | $0.588183 | $0.88694 | $0.600251 | $1,792,951 | $28,001,268 |
| Dec-26 2025 | $0.579251 | $0.577411 | $0.621055 | $0.600591 | $359,863 | $21,077,407 |
| Dec-25 2025 | $0.609658 | $0.604489 | $0.690352 | $0.67261 | $385,999 | $22,183,839 |
| Dec-24 2025 | $0.671911 | $0.616661 | $0.700497 | $0.685931 | $561,295 | $24,449,071 |
| Dec-23 2025 | $0.680294 | $0.640743 | $0.801462 | $0.793407 | $687,393 | $24,754,101 |
| Dec-22 2025 | $0.80732 | $0.794553 | $0.89404 | $0.89404 | $537,467 | $29,376,234 |
| Dec-21 2025 | $0.895863 | $0.857602 | $0.949821 | $0.938793 | $653,420 | $32,598,081 |
| Dec-20 2025 | $0.933375 | $0.933375 | $1.0377 | $1.0314 | $556,754 | $33,963,058 |
| Dec-19 2025 | $1.0311 | $1.0102 | $1.0374 | $1.0125 | $402,609 | $37,521,710 |
| Dec-18 2025 | $1.0124 | $0.987898 | $1.0407 | $1.0144 | $676,795 | $36,841,271 |
| Dec-17 2025 | $1.0146 | $1.0146 | $1.0422 | $1.0413 | $1,002,672 | $36,921,951 |