時価総額 $2.61T
0.27%
ボリューム24h $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
硬貨
34.416
+50
取引所
885
最後の更新
1 分 前
Tether EURt (EURt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.101169 | $0.100183 | $0.111709 | $0.100223 | $142 | $3,681,304 |
| Mar-23 2026 | $0.100223 | $0.097581 | $0.108748 | $0.098897 | - | $3,646,871 |
| Mar-22 2026 | $0.098897 | $0.098897 | $0.114543 | $0.100533 | - | $3,598,609 |
| Mar-21 2026 | $0.100533 | $0.100533 | $0.105554 | $0.105554 | - | $3,658,144 |
| Mar-20 2026 | $0.105554 | $0.105554 | $0.106787 | $0.106787 | - | $3,840,862 |
| Mar-19 2026 | $0.09843 | $0.09843 | $0.106764 | $0.10591 | - | $3,581,622 |
| Mar-18 2026 | $0.10591 | $0.10416 | $0.107728 | $0.107728 | - | $3,853,814 |
| Mar-17 2026 | $0.107728 | $0.103551 | $0.108432 | $0.107364 | - | $3,919,963 |
| Mar-16 2026 | $0.107364 | $0.097574 | $0.10745 | $0.106658 | - | $3,906,710 |
| Mar-15 2026 | $0.106658 | $0.106658 | $0.106658 | $0.106658 | - | $3,881,023 |
| Mar-14 2026 | $0.106658 | $0.101332 | $0.108752 | $0.108752 | - | $3,881,023 |
| Mar-13 2026 | $0.108752 | $0.101538 | $0.11107 | $0.101538 | - | $3,957,205 |
| Mar-12 2026 | $0.101538 | $0.101538 | $0.119719 | $0.114291 | - | $3,694,703 |
| Mar-11 2026 | $0.114291 | $0.114291 | $0.114291 | $0.114291 | - | $4,158,773 |
| Mar-10 2026 | $0.114291 | $0.112033 | $0.114291 | $0.112033 | - | $4,158,773 |