時価総額 $3.12T
-0.16%
ボリューム24h $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
硬貨
31.729
+11
取引所
885
最後の更新
3 分 前
TerraClassicUSD (Old TerraUSD / UST) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.012507 | $0.012507 | $0.013305 | $0.013134 | $4,619,909 | $69,986,119 |
| Apr-28 2025 | $0.013063 | $0.012823 | $0.013282 | $0.013126 | $4,973,676 | $73,095,224 |
| Apr-27 2025 | $0.013079 | $0.012977 | $0.013432 | $0.013432 | $5,553,125 | $73,187,572 |
| Apr-26 2025 | $0.01336 | $0.01315 | $0.013651 | $0.013163 | $8,213,597 | $74,761,498 |
| Apr-25 2025 | $0.013184 | $0.013071 | $0.013457 | $0.013152 | $8,782,451 | $73,772,295 |
| Apr-24 2025 | $0.013171 | $0.012793 | $0.013227 | $0.013159 | $10,559,791 | $73,701,832 |
| Apr-23 2025 | $0.013165 | $0.012417 | $0.013366 | $0.012417 | $16,735,534 | $73,666,921 |
| Apr-22 2025 | $0.01249 | $0.011844 | $0.01249 | $0.011844 | $6,017,232 | $69,893,767 |
| Apr-21 2025 | $0.011984 | $0.011984 | $0.012569 | $0.012267 | $6,968,755 | $67,063,138 |
| Apr-20 2025 | $0.012285 | $0.012107 | $0.012454 | $0.012284 | $6,280,524 | $68,745,086 |
| Apr-19 2025 | $0.012267 | $0.011975 | $0.012574 | $0.012288 | $7,319,624 | $68,642,892 |
| Apr-18 2025 | $0.012302 | $0.011199 | $0.012302 | $0.011256 | $14,673,558 | $68,838,416 |
| Apr-17 2025 | $0.011194 | $0.011054 | $0.011359 | $0.011133 | $3,933,482 | $62,638,715 |
| Apr-16 2025 | $0.011215 | $0.01105 | $0.011341 | $0.011088 | $5,593,785 | $62,758,885 |
| Apr-15 2025 | $0.011145 | $0.011057 | $0.011566 | $0.011473 | $4,880,995 | $62,369,588 |