時価総額 $2.49T
0.02%
ボリューム24h $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
TerraClassicUSD (Old TerraUSD / UST) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00432164 | $0.00425858 | $0.00448502 | $0.00447555 | $1,373,623 | $24,111,580 |
| Apr-01 2026 | $0.00448438 | $0.00444974 | $0.00452312 | $0.00445601 | $916,458 | $25,019,704 |
| Mar-31 2026 | $0.00444938 | $0.00439849 | $0.00446736 | $0.00441182 | $839,874 | $24,824,499 |
| Mar-30 2026 | $0.00439693 | $0.00434822 | $0.00451729 | $0.00434822 | $1,163,443 | $24,531,900 |
| Mar-29 2026 | $0.00434303 | $0.00434303 | $0.00444299 | $0.0043922 | $975,528 | $24,231,259 |
| Mar-28 2026 | $0.00444525 | $0.00441484 | $0.00449646 | $0.00446149 | $998,015 | $24,801,597 |
| Mar-27 2026 | $0.00445339 | $0.00443685 | $0.00469925 | $0.00467948 | $1,959,633 | $24,847,055 |
| Mar-26 2026 | $0.00469196 | $0.00464411 | $0.0047686 | $0.00476532 | $1,071,086 | $26,178,197 |
| Mar-25 2026 | $0.00475978 | $0.00474379 | $0.00481814 | $0.00481179 | $1,397,219 | $26,556,611 |
| Mar-24 2026 | $0.00480527 | $0.00473739 | $0.0048216 | $0.00480208 | $1,032,074 | $26,810,480 |
| Mar-23 2026 | $0.00480022 | $0.00467085 | $0.00482998 | $0.00470589 | $1,528,963 | $26,782,301 |
| Mar-22 2026 | $0.00471146 | $0.00468854 | $0.0048205 | $0.00476771 | $1,522,894 | $26,287,476 |
| Mar-21 2026 | $0.00479261 | $0.00475167 | $0.00491175 | $0.00478622 | $1,183,942 | $26,740,303 |
| Mar-20 2026 | $0.00478595 | $0.00474936 | $0.00488148 | $0.00483831 | $1,140,981 | $26,703,201 |
| Mar-19 2026 | $0.00484821 | $0.00475091 | $0.00493935 | $0.00493935 | $1,310,342 | $27,050,688 |