時価総額 $3.18T
-0.79%
ボリューム24h $202.97B
-1.89%
BTC % 55.04%
0.01%
ETH % 11.27%
0.17%
硬貨
33.853
+6
取引所
885
最後の更新
3 分 前
TerraClassicUSD (Old TerraUSD / UST) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00694835 | $0.00688214 | $0.00725131 | $0.00704695 | $9,754,334 | $38,795,067 |
| Dec-21 2025 | $0.00704737 | $0.00658408 | $0.00722167 | $0.00690818 | $21,117,214 | $39,348,065 |
| Dec-20 2025 | $0.00696254 | $0.00685191 | $0.00705261 | $0.00705261 | $7,750,854 | $38,874,552 |
| Dec-19 2025 | $0.00707206 | $0.00692023 | $0.00723604 | $0.00712109 | $15,196,703 | $39,486,153 |
| Dec-18 2025 | $0.00708705 | $0.00689812 | $0.0077108 | $0.00700616 | $35,204,283 | $39,569,981 |
| Dec-17 2025 | $0.00694276 | $0.00673181 | $0.0085841 | $0.00776741 | $55,133,774 | $38,764,826 |
| Dec-16 2025 | $0.00736669 | $0.00650392 | $0.00736669 | $0.00658849 | $19,549,061 | $41,132,839 |
| Dec-15 2025 | $0.00657271 | $0.00657271 | $0.00738859 | $0.00738859 | $10,764,683 | $36,699,687 |
| Dec-14 2025 | $0.0074753 | $0.00736382 | $0.00776273 | $0.00773398 | $14,579,073 | $41,740,358 |
| Dec-13 2025 | $0.00776993 | $0.00776993 | $0.00889521 | $0.00848177 | $22,051,002 | $43,385,852 |
| Dec-12 2025 | $0.0084569 | $0.00806619 | $0.00895151 | $0.00895151 | $38,046,289 | $47,222,015 |
| Dec-11 2025 | $0.00903272 | $0.00890928 | $0.010926 | $0.010537 | $46,299,060 | $50,438,489 |
| Dec-10 2025 | $0.010725 | $0.00928017 | $0.011988 | $0.00980558 | $78,793,282 | $59,889,757 |
| Dec-09 2025 | $0.00970588 | $0.00892656 | $0.010785 | $0.00926099 | $94,374,919 | $54,199,422 |
| Dec-08 2025 | $0.00900832 | $0.00815411 | $0.00917732 | $0.008727 | $40,390,841 | $50,304,381 |