時価総額 $2.49T
-1.1%
ボリューム24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
硬貨
34.244
+2
取引所
885
最後の更新
2 分 前
TerraClassicUSD (Old TerraUSD / UST) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00496919 | $0.00496919 | $0.0051334 | $0.00509742 | $1,334,304 | $27,731,370 |
| Feb-20 2026 | $0.00510896 | $0.00498864 | $0.00510896 | $0.00504128 | $2,137,248 | $28,511,400 |
| Feb-19 2026 | $0.0050623 | $0.00487226 | $0.00517079 | $0.00506085 | $3,345,211 | $28,251,283 |
| Feb-18 2026 | $0.00506115 | $0.00493421 | $0.0051095 | $0.0051095 | $3,176,621 | $28,244,932 |
| Feb-17 2026 | $0.00510972 | $0.00495139 | $0.00510972 | $0.0050284 | $2,561,280 | $28,516,007 |
| Feb-16 2026 | $0.00504517 | $0.00499635 | $0.00522856 | $0.00508491 | $5,306,527 | $28,155,945 |
| Feb-15 2026 | $0.00502923 | $0.00494604 | $0.00546147 | $0.00505507 | $14,252,387 | $28,067,058 |
| Feb-14 2026 | $0.00510137 | $0.00482052 | $0.00510137 | $0.00484549 | $2,403,996 | $28,469,714 |
| Feb-13 2026 | $0.00483299 | $0.00471967 | $0.00489273 | $0.00478601 | $1,650,196 | $26,972,408 |
| Feb-12 2026 | $0.004793 | $0.00465059 | $0.00486834 | $0.00484353 | $2,194,135 | $26,749,331 |
| Feb-11 2026 | $0.00484296 | $0.00463097 | $0.00496906 | $0.00484393 | $3,964,241 | $27,028,222 |
| Feb-10 2026 | $0.00481516 | $0.00464254 | $0.00487158 | $0.00469557 | $4,263,099 | $26,873,135 |
| Feb-09 2026 | $0.00470978 | $0.00462096 | $0.00476815 | $0.00467171 | $1,772,660 | $26,285,050 |
| Feb-08 2026 | $0.00471511 | $0.00463769 | $0.00481192 | $0.00477097 | $1,470,021 | $26,314,919 |
| Feb-07 2026 | $0.00479642 | $0.00461093 | $0.00480158 | $0.00478153 | $2,241,547 | $26,768,880 |