時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
3 分 前
TerraClassicUSD (Old TerraUSD / UST) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.013549 | $0.013278 | $0.01385 | $0.013425 | $6,682,259 | $75,793,909 |
| Jul-11 2025 | $0.013495 | $0.013495 | $0.014266 | $0.013532 | $13,502,657 | $75,491,197 |
| Jul-10 2025 | $0.013666 | $0.012936 | $0.013666 | $0.012952 | $6,202,508 | $76,447,450 |
| Jul-09 2025 | $0.01298 | $0.012716 | $0.012987 | $0.01277 | $4,698,614 | $72,610,099 |
| Jul-08 2025 | $0.012753 | $0.012461 | $0.012771 | $0.012543 | $4,012,788 | $71,342,323 |
| Jul-07 2025 | $0.012539 | $0.012455 | $0.012772 | $0.01259 | $3,612,613 | $70,146,742 |
| Jul-06 2025 | $0.012607 | $0.012373 | $0.012741 | $0.012395 | $3,423,689 | $70,526,783 |
| Jul-05 2025 | $0.012445 | $0.012234 | $0.012499 | $0.012464 | $2,832,643 | $69,618,073 |
| Jul-04 2025 | $0.012437 | $0.012343 | $0.012906 | $0.01288 | $3,516,532 | $69,575,393 |
| Jul-03 2025 | $0.012919 | $0.012833 | $0.013041 | $0.012875 | $6,117,086 | $72,273,430 |
| Jul-02 2025 | $0.013149 | $0.012359 | $0.013149 | $0.012363 | $6,261,608 | $73,556,975 |
| Jul-01 2025 | $0.012337 | $0.012321 | $0.012803 | $0.012529 | $7,937,323 | $69,019,878 |
| Jun-30 2025 | $0.012462 | $0.012394 | $0.012798 | $0.012798 | $4,930,420 | $69,717,720 |
| Jun-29 2025 | $0.012858 | $0.012469 | $0.012858 | $0.012573 | $4,429,247 | $71,934,306 |
| Jun-28 2025 | $0.012572 | $0.012442 | $0.012683 | $0.01268 | $3,909,550 | $70,333,117 |