時価総額 $2.59T
-5.91%
ボリューム24h $139.29B
BTC % 54.53%
1.79%
ETH % 9.66%
0.41%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
TerraClassicUSD (Old TerraUSD / UST) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00505243 | $0.00501567 | $0.00510464 | $0.00502181 | $1,484,837 | $28,190,693 |
| Mar-12 2026 | $0.00504471 | $0.00496632 | $0.00504471 | $0.00498952 | $1,353,864 | $28,147,631 |
| Mar-11 2026 | $0.00501272 | $0.00493135 | $0.00502206 | $0.00494672 | $1,469,445 | $27,969,138 |
| Mar-10 2026 | $0.00495332 | $0.00492351 | $0.00502797 | $0.00492536 | $1,399,306 | $27,637,935 |
| Mar-09 2026 | $0.00490184 | $0.0048713 | $0.00493809 | $0.0049048 | $1,244,335 | $27,350,764 |
| Mar-08 2026 | $0.00489163 | $0.00477093 | $0.00490855 | $0.00481684 | $1,437,122 | $27,293,896 |
| Mar-07 2026 | $0.00478862 | $0.00478862 | $0.00498056 | $0.00495602 | $1,219,044 | $26,719,147 |
| Mar-06 2026 | $0.00497353 | $0.00489005 | $0.00511206 | $0.00501696 | $1,978,591 | $27,751,026 |
| Mar-05 2026 | $0.00503573 | $0.00499196 | $0.00515637 | $0.00511248 | $2,056,287 | $28,098,091 |
| Mar-04 2026 | $0.00510826 | $0.005072 | $0.0052867 | $0.00507547 | $2,249,996 | $28,504,774 |
| Mar-03 2026 | $0.00510979 | $0.00493891 | $0.00512232 | $0.00503783 | $1,217,019 | $28,513,400 |
| Mar-02 2026 | $0.00511322 | $0.00486029 | $0.00513473 | $0.00495205 | $1,757,238 | $28,532,579 |
| Mar-01 2026 | $0.00496224 | $0.00490184 | $0.00527028 | $0.0052151 | $2,734,120 | $27,690,144 |
| Feb-28 2026 | $0.00520007 | $0.00476366 | $0.00535498 | $0.00529229 | $6,118,471 | $29,017,356 |
| Feb-27 2026 | $0.0052905 | $0.00488727 | $0.00563038 | $0.00488727 | $13,324,903 | $29,523,534 |