時価総額 $3.34T
-0.19%
ボリューム24h $190.79B
32.91%
BTC % 54.63%
0.23%
ETH % 11.26%
0%
硬貨
34.019
+10
取引所
885
最後の更新
26 秒 前
TerraClassicUSD (Old TerraUSD / UST) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00679047 | $0.00679047 | $0.00709078 | $0.00702138 | $2,311,871 | $37,908,337 |
| Jan-11 2026 | $0.00698002 | $0.00695793 | $0.00727383 | $0.0071225 | $3,445,290 | $38,966,602 |
| Jan-10 2026 | $0.00709681 | $0.00692563 | $0.00736207 | $0.00696319 | $11,098,217 | $39,618,610 |
| Jan-09 2026 | $0.00695499 | $0.00673624 | $0.00696589 | $0.00678996 | $2,761,434 | $38,827,828 |
| Jan-08 2026 | $0.00676572 | $0.00662016 | $0.0070441 | $0.00698231 | $2,916,707 | $37,771,602 |
| Jan-07 2026 | $0.00692434 | $0.00692268 | $0.00735406 | $0.00732688 | $3,605,289 | $38,657,414 |
| Jan-06 2026 | $0.00734785 | $0.0069568 | $0.00760467 | $0.00696526 | $11,869,832 | $41,021,892 |
| Jan-05 2026 | $0.00692429 | $0.0067538 | $0.0070379 | $0.00691125 | $3,884,375 | $38,657,285 |
| Jan-04 2026 | $0.00686852 | $0.0067046 | $0.00698593 | $0.00684464 | $5,124,856 | $38,346,072 |
| Jan-03 2026 | $0.00681576 | $0.00656751 | $0.0070915 | $0.00673369 | $13,859,619 | $38,051,554 |
| Jan-02 2026 | $0.00659709 | $0.00636946 | $0.00660333 | $0.00652078 | $5,440,199 | $36,830,884 |
| Jan-01 2026 | $0.00648919 | $0.00635385 | $0.00652662 | $0.00636936 | $5,388,118 | $36,229,254 |
| Dec-31 2025 | $0.00638933 | $0.00614399 | $0.0070051 | $0.00617284 | $18,625,851 | $35,671,871 |
| Dec-30 2025 | $0.00610835 | $0.0060598 | $0.00638466 | $0.00638466 | $3,826,692 | $34,103,346 |
| Dec-29 2025 | $0.00639913 | $0.00638606 | $0.00662437 | $0.00656185 | $3,044,083 | $35,727,786 |