時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
TerraClassicUSD (Old TerraUSD / UST) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011539 | $0.011312 | $0.012578 | $0.012418 | $12,063,545 | $64,553,198 |
| Jun-21 2025 | $0.012133 | $0.011906 | $0.012968 | $0.012379 | $20,506,950 | $67,878,380 |
| Jun-20 2025 | $0.012223 | $0.011687 | $0.012223 | $0.01188 | $6,346,128 | $68,383,746 |
| Jun-19 2025 | $0.011837 | $0.011711 | $0.012034 | $0.012034 | $3,700,037 | $66,223,963 |
| Jun-18 2025 | $0.012015 | $0.011764 | $0.012294 | $0.012212 | $6,711,193 | $67,216,843 |
| Jun-17 2025 | $0.012243 | $0.012082 | $0.013264 | $0.013216 | $10,729,741 | $68,497,466 |
| Jun-16 2025 | $0.012947 | $0.012941 | $0.013909 | $0.013426 | $18,906,237 | $72,431,459 |
| Jun-15 2025 | $0.013148 | $0.012297 | $0.0134 | $0.012297 | $18,362,322 | $73,558,431 |
| Jun-14 2025 | $0.012211 | $0.011923 | $0.014383 | $0.01262 | $56,606,626 | $68,316,230 |
| Jun-13 2025 | $0.012562 | $0.011007 | $0.012562 | $0.01124 | $12,424,699 | $70,278,798 |
| Jun-12 2025 | $0.011478 | $0.011478 | $0.012153 | $0.012153 | $4,375,414 | $64,218,076 |
| Jun-11 2025 | $0.012133 | $0.012133 | $0.012609 | $0.012609 | $4,421,185 | $67,880,429 |
| Jun-10 2025 | $0.012534 | $0.012238 | $0.012653 | $0.012402 | $4,926,681 | $70,122,414 |
| Jun-09 2025 | $0.012393 | $0.011787 | $0.012393 | $0.011908 | $5,089,954 | $69,336,770 |
| Jun-08 2025 | $0.011879 | $0.01176 | $0.012023 | $0.011801 | $2,778,831 | $66,461,973 |