時価総額 $2.81T
-1.52%
ボリューム24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
硬貨
34.182
+2
取引所
885
最後の更新
17 秒 前
TerraClassicUSD (Old TerraUSD / UST) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00556589 | $0.005419 | $0.00587857 | $0.00548405 | $5,590,439 | $31,067,296 |
| Jan-31 2026 | $0.00534861 | $0.00523696 | $0.00612657 | $0.00612296 | $4,975,598 | $29,854,723 |
| Jan-30 2026 | $0.00614999 | $0.00598979 | $0.00657336 | $0.00605917 | $9,267,724 | $34,328,192 |
| Jan-29 2026 | $0.00602258 | $0.00570741 | $0.00632275 | $0.00632275 | $3,735,656 | $33,617,106 |
| Jan-28 2026 | $0.00635221 | $0.00628324 | $0.00642316 | $0.00642316 | $1,184,080 | $35,458,828 |
| Jan-27 2026 | $0.00644379 | $0.00628808 | $0.00646724 | $0.00643726 | $1,512,438 | $35,970,072 |
| Jan-26 2026 | $0.00645113 | $0.00619602 | $0.00645113 | $0.00619602 | $1,617,112 | $36,011,125 |
| Jan-25 2026 | $0.00615111 | $0.00612066 | $0.0066531 | $0.006585 | $2,530,002 | $34,336,486 |
| Jan-24 2026 | $0.00658704 | $0.00639704 | $0.00678115 | $0.00642247 | $3,375,145 | $36,769,975 |
| Jan-23 2026 | $0.00641698 | $0.00639306 | $0.00653897 | $0.00646553 | $1,802,982 | $35,820,795 |
| Jan-22 2026 | $0.00643971 | $0.00641882 | $0.00659174 | $0.00654845 | $2,063,901 | $35,947,750 |
| Jan-21 2026 | $0.00656856 | $0.00638583 | $0.00661456 | $0.00642861 | $2,420,820 | $36,667,617 |
| Jan-20 2026 | $0.00643581 | $0.00643581 | $0.00674018 | $0.00674018 | $2,741,476 | $35,926,882 |
| Jan-19 2026 | $0.00669921 | $0.00644161 | $0.00684284 | $0.00644161 | $6,098,323 | $37,397,422 |
| Jan-18 2026 | $0.00706017 | $0.00706017 | $0.00735132 | $0.00735132 | $2,989,873 | $39,413,484 |