時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 秒 前
TerraClassicUSD (Old TerraUSD / UST) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013409 | $0.013106 | $0.014028 | $0.013394 | $10,535,475 | $74,996,557 |
| Aug-18 2025 | $0.013448 | $0.013235 | $0.013776 | $0.013776 | $5,114,412 | $75,214,150 |
| Aug-17 2025 | $0.013824 | $0.013696 | $0.013986 | $0.013765 | $3,397,574 | $77,314,279 |
| Aug-16 2025 | $0.013782 | $0.013284 | $0.013832 | $0.013284 | $8,421,124 | $77,083,136 |
| Aug-15 2025 | $0.0133 | $0.012922 | $0.013455 | $0.013304 | $6,355,124 | $74,387,983 |
| Aug-14 2025 | $0.013252 | $0.013101 | $0.014656 | $0.014479 | $11,170,488 | $74,117,967 |
| Aug-13 2025 | $0.014514 | $0.014183 | $0.014552 | $0.014552 | $8,826,538 | $81,178,233 |
| Aug-12 2025 | $0.014538 | $0.013809 | $0.014793 | $0.013809 | $22,959,887 | $81,313,461 |
| Aug-11 2025 | $0.013995 | $0.013655 | $0.014367 | $0.014118 | $17,259,267 | $78,277,206 |
| Aug-10 2025 | $0.01403 | $0.013731 | $0.014472 | $0.014442 | $7,036,350 | $78,470,570 |
| Aug-09 2025 | $0.014415 | $0.013831 | $0.014687 | $0.013861 | $12,211,692 | $80,622,183 |
| Aug-08 2025 | $0.01389 | $0.013555 | $0.01389 | $0.013681 | $5,837,155 | $77,687,886 |
| Aug-07 2025 | $0.013628 | $0.012998 | $0.013628 | $0.013035 | $6,498,999 | $76,221,003 |
| Aug-06 2025 | $0.013009 | $0.012691 | $0.013073 | $0.012784 | $5,568,496 | $72,760,926 |
| Aug-05 2025 | $0.012694 | $0.012694 | $0.013571 | $0.013571 | $9,273,872 | $70,998,496 |