時価総額 $2.49T
-0.21%
ボリューム24h $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
TerraClassicUSD (Old TerraUSD / UST) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.021834 | $0.021482 | $0.022092 | $0.021581 | $14,485,582 | $127,294,792 |
| Oct-18 2024 | $0.021516 | $0.020883 | $0.021738 | $0.020883 | $10,713,501 | $125,441,598 |
| Oct-17 2024 | $0.021054 | $0.020761 | $0.022085 | $0.021902 | $18,733,996 | $122,748,156 |
| Oct-16 2024 | $0.022109 | $0.020764 | $0.022529 | $0.021398 | $30,427,752 | $128,899,931 |
| Oct-15 2024 | $0.021211 | $0.020971 | $0.022093 | $0.021791 | $14,153,011 | $123,665,386 |
| Oct-14 2024 | $0.021922 | $0.020575 | $0.021922 | $0.020812 | $11,890,589 | $127,809,613 |
| Oct-13 2024 | $0.02077 | $0.020346 | $0.021688 | $0.021363 | $8,693,077 | $121,095,198 |
| Oct-12 2024 | $0.021388 | $0.021127 | $0.021823 | $0.021299 | $8,693,111 | $124,698,898 |
| Oct-11 2024 | $0.021343 | $0.020522 | $0.021511 | $0.020566 | $7,560,521 | $124,437,849 |
| Oct-10 2024 | $0.020451 | $0.019951 | $0.0209 | $0.02076 | $10,410,376 | $119,238,938 |
| Oct-09 2024 | $0.020708 | $0.020354 | $0.02148 | $0.021357 | $13,724,453 | $120,736,664 |
| Oct-08 2024 | $0.021272 | $0.021051 | $0.023461 | $0.023388 | $31,051,651 | $124,024,538 |
| Oct-07 2024 | $0.023833 | $0.022335 | $0.024389 | $0.023188 | $59,986,626 | $138,955,176 |
| Oct-06 2024 | $0.023277 | $0.022855 | $0.024102 | $0.023137 | $38,416,984 | $135,717,767 |
| Oct-05 2024 | $0.023397 | $0.021558 | $0.02373 | $0.021942 | $53,772,978 | $136,414,987 |