時価総額 $2.22T
1.07%
ボリューム24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
硬貨
28.488
+12
取引所
885
最後の更新
3 分 前
TerraClassicUSD (Old TerraUSD / UST) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.015208 | $0.014787 | $0.015479 | $0.015296 | $3,843,800 | $84,846,567 |
| Aug-15 2024 | $0.015295 | $0.014972 | $0.016142 | $0.016101 | $5,291,041 | $85,331,810 |
| Aug-14 2024 | $0.01611 | $0.015597 | $0.016447 | $0.016261 | $6,921,267 | $89,877,718 |
| Aug-13 2024 | $0.01633 | $0.015889 | $0.016544 | $0.016544 | $3,954,360 | $91,105,200 |
| Aug-12 2024 | $0.016328 | $0.015662 | $0.01645 | $0.015848 | $8,644,822 | $91,097,286 |
| Aug-11 2024 | $0.015461 | $0.01546 | $0.017652 | $0.017457 | $14,472,254 | $86,260,973 |
| Aug-10 2024 | $0.017638 | $0.015276 | $0.017638 | $0.015466 | $26,459,860 | $98,403,905 |
| Aug-09 2024 | $0.015428 | $0.015208 | $0.015751 | $0.015605 | $4,948,804 | $86,075,171 |
| Aug-08 2024 | $0.015739 | $0.01435 | $0.015739 | $0.01435 | $6,643,800 | $87,808,108 |
| Aug-07 2024 | $0.014369 | $0.014223 | $0.015035 | $0.014485 | $7,009,945 | $80,166,386 |
| Aug-06 2024 | $0.014633 | $0.013724 | $0.014735 | $0.013724 | $6,947,541 | $81,639,490 |
| Aug-05 2024 | $0.013606 | $0.012398 | $0.014797 | $0.014797 | $21,162,612 | $75,909,351 |
| Aug-04 2024 | $0.014963 | $0.014475 | $0.015935 | $0.015704 | $5,907,556 | $83,485,306 |
| Aug-03 2024 | $0.015538 | $0.015221 | $0.016792 | $0.016543 | $6,656,101 | $86,695,483 |
| Aug-02 2024 | $0.016507 | $0.016507 | $0.018093 | $0.018093 | $6,157,020 | $92,099,326 |