時価総額 €2.29T
-0.99%
ボリューム24h €144.35B
-25.96%
BTC % 50.32%
-0.07%
ETH % 16.24%
-0.49%
硬貨
28.113
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-16 2024 | €0.019498 | €0.015626 | €0.020084 | €0.016196 | €58,867,897 | €108,796,541 |
Jul-15 2024 | €0.016138 | €0.015226 | €0.016138 | €0.015226 | €9,241,064 | €90,051,821 |
Jul-14 2024 | €0.015203 | €0.014797 | €0.015231 | €0.015155 | €5,576,432 | €84,832,294 |
Jul-13 2024 | €0.015174 | €0.014698 | €0.015174 | €0.014698 | €7,502,498 | €84,669,801 |
Jul-12 2024 | €0.014563 | €0.014263 | €0.015034 | €0.014311 | €13,221,973 | €81,263,055 |
Jul-11 2024 | €0.014308 | €0.014308 | €0.014831 | €0.014639 | €5,188,406 | €79,843,393 |
Jul-10 2024 | €0.014641 | €0.014438 | €0.014941 | €0.014449 | €6,880,461 | €81,698,336 |
Jul-09 2024 | €0.014448 | €0.014083 | €0.014475 | €0.014093 | €9,264,118 | €80,620,906 |
Jul-08 2024 | €0.014196 | €0.013177 | €0.014512 | €0.013606 | €12,304,091 | €79,217,850 |
Jul-07 2024 | €0.013806 | €0.01351 | €0.014919 | €0.014207 | €14,363,605 | €77,038,743 |
Jul-06 2024 | €0.014312 | €0.012973 | €0.014365 | €0.013061 | €10,200,844 | €79,865,036 |
Jul-05 2024 | €0.013047 | €0.011783 | €0.01319 | €0.01319 | €29,986,124 | €72,804,328 |
Jul-04 2024 | €0.014028 | €0.013992 | €0.015615 | €0.015615 | €12,424,388 | €78,283,978 |
Jul-03 2024 | €0.015597 | €0.015452 | €0.016497 | €0.016497 | €7,440,532 | €87,039,248 |
Jul-02 2024 | €0.016461 | €0.01624 | €0.016626 | €0.016253 | €7,218,578 | €92,116,644 |
TerraClassicUSD (Old TerraUSD / UST)(USTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1330日間分析、26-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91404 EUR.