時価総額 €2.29T -0.99%
ボリューム24h €144.35B -25.96%
BTC % 50.32% -0.07%
ETH % 16.24% -0.49%
硬貨 28.113 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-16 2024 €0.019498 €0.015626 €0.020084 €0.016196 €58,867,897 €108,796,541
Jul-15 2024 €0.016138 €0.015226 €0.016138 €0.015226 €9,241,064 €90,051,821
Jul-14 2024 €0.015203 €0.014797 €0.015231 €0.015155 €5,576,432 €84,832,294
Jul-13 2024 €0.015174 €0.014698 €0.015174 €0.014698 €7,502,498 €84,669,801
Jul-12 2024 €0.014563 €0.014263 €0.015034 €0.014311 €13,221,973 €81,263,055
Jul-11 2024 €0.014308 €0.014308 €0.014831 €0.014639 €5,188,406 €79,843,393
Jul-10 2024 €0.014641 €0.014438 €0.014941 €0.014449 €6,880,461 €81,698,336
Jul-09 2024 €0.014448 €0.014083 €0.014475 €0.014093 €9,264,118 €80,620,906
Jul-08 2024 €0.014196 €0.013177 €0.014512 €0.013606 €12,304,091 €79,217,850
Jul-07 2024 €0.013806 €0.01351 €0.014919 €0.014207 €14,363,605 €77,038,743
Jul-06 2024 €0.014312 €0.012973 €0.014365 €0.013061 €10,200,844 €79,865,036
Jul-05 2024 €0.013047 €0.011783 €0.01319 €0.01319 €29,986,124 €72,804,328
Jul-04 2024 €0.014028 €0.013992 €0.015615 €0.015615 €12,424,388 €78,283,978
Jul-03 2024 €0.015597 €0.015452 €0.016497 €0.016497 €7,440,532 €87,039,248
Jul-02 2024 €0.016461 €0.01624 €0.016626 €0.016253 €7,218,578 €92,116,644

TerraClassicUSD (Old TerraUSD / UST)(USTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1330日間分析、26-11-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91404 EUR.