時価総額 $3.43T
4.87%
ボリューム24h $411.11B
42.37%
BTC % 59.57%
-1.56%
ETH % 8.06%
9.92%
硬貨
31.795
+17
取引所
885
最後の更新
39 秒 前
TemplarDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $2.3020 | $2.2168 | $2.3020 | $2.2169 | - | - |
| May-07 2025 | $2.2169 | $2.2169 | $2.2413 | $2.2214 | - | - |
| May-06 2025 | $2.2154 | $2.2020 | $2.2154 | $2.2152 | $210 | - |
| May-05 2025 | $2.2152 | $2.1708 | $2.2152 | $2.1819 | - | - |
| May-04 2025 | $2.1819 | $2.1745 | $2.2160 | $2.2074 | - | - |
| May-03 2025 | $2.2074 | $2.2070 | $2.2254 | $2.2254 | $113 | - |
| May-02 2025 | $2.2254 | $2.2049 | $2.2254 | $2.2082 | - | - |
| May-01 2025 | $2.2082 | $2.1819 | $2.2368 | $2.1886 | $28 | - |
| Apr-30 2025 | $2.1887 | $2.1670 | $2.2000 | $2.1856 | - | - |
| Apr-29 2025 | $2.1860 | $2.1860 | $2.2178 | $2.2004 | $66 | - |
| Apr-28 2025 | $2.2004 | $2.1896 | $2.2092 | $2.1964 | - | - |
| Apr-27 2025 | $2.1964 | $2.1825 | $2.2054 | $2.2054 | - | - |
| Apr-26 2025 | $2.2054 | $2.1922 | $2.2066 | $2.1924 | - | - |
| Apr-25 2025 | $2.1924 | $2.1847 | $2.2128 | $2.1847 | - | - |
| Apr-24 2025 | $2.1879 | $2.1677 | $2.2034 | $2.1966 | $108 | - |