時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
TemplarDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.0293 | $3.0049 | $3.0293 | $3.0058 | $905 | - |
| Sep-08 2025 | $3.0058 | $3.0015 | $3.0213 | $3.0015 | - | - |
| Sep-07 2025 | $3.0015 | $2.9425 | $3.0015 | $2.9425 | $124 | - |
| Sep-06 2025 | $2.9425 | $2.9272 | $2.9749 | $2.9272 | - | - |
| Sep-05 2025 | $2.9272 | $2.9066 | $2.9364 | $2.9071 | - | - |
| Sep-04 2025 | $2.9071 | $2.9017 | $2.9480 | $2.9480 | - | - |
| Sep-03 2025 | $2.9480 | $2.9066 | $2.9487 | $2.9067 | - | - |
| Sep-02 2025 | $2.9066 | $2.9030 | $2.9251 | $2.9087 | - | - |
| Sep-01 2025 | $2.9077 | $2.9077 | $2.9678 | $2.9678 | - | - |
| Aug-31 2025 | $2.9678 | $2.9505 | $2.9787 | $2.9505 | $296 | - |
| Aug-30 2025 | $2.9505 | $2.9412 | $2.9546 | $2.9412 | - | - |
| Aug-29 2025 | $2.9412 | $2.9411 | $3.0072 | $3.0072 | - | - |
| Aug-28 2025 | $2.9979 | $2.9411 | $2.9979 | $2.9652 | - | - |
| Aug-27 2025 | $2.9652 | $2.9335 | $2.9652 | $2.9456 | - | - |
| Aug-26 2025 | $2.9456 | $2.8687 | $2.9456 | $2.8687 | $187 | - |