時価総額 $2.57T
6.87%
ボリューム24h $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
TemplarDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $3.2500 | $3.2479 | $3.2830 | $3.2830 | - | - |
| Feb-23 2026 | $3.2830 | $3.2094 | $3.2830 | $3.2780 | $119 | - |
| Feb-22 2026 | $3.2780 | $3.2545 | $3.2781 | $3.2781 | - | - |
| Feb-21 2026 | $3.2781 | $3.2677 | $3.2787 | $3.2677 | - | - |
| Feb-20 2026 | $3.2677 | $3.2477 | $3.2691 | $3.2575 | - | - |
| Feb-19 2026 | $3.2575 | $3.2450 | $3.2648 | $3.2599 | - | - |
| Feb-18 2026 | $3.2610 | $3.2452 | $3.2660 | $3.2636 | - | - |
| Feb-17 2026 | $3.2636 | $3.2615 | $3.2933 | $3.2929 | $1,822 | - |
| Feb-16 2026 | $3.2904 | $3.2679 | $3.2960 | $3.2692 | $13 | - |
| Feb-15 2026 | $3.2666 | $3.2609 | $3.2951 | $3.2820 | - | - |
| Feb-14 2026 | $3.2838 | $3.2834 | $3.3021 | $3.2834 | - | - |
| Feb-13 2026 | $3.2833 | $3.2600 | $3.2850 | $3.2839 | - | - |
| Feb-12 2026 | $3.2839 | $3.2646 | $3.2889 | $3.2646 | $30 | - |
| Feb-11 2026 | $3.2646 | $3.2504 | $3.2843 | $3.2623 | $95 | - |
| Feb-10 2026 | $3.2623 | $3.2585 | $3.2857 | $3.2856 | - | - |