時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
TemplarDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $3.4630 | $3.4528 | $3.4705 | $3.4533 | $66 | - |
| Oct-24 2025 | $3.4531 | $3.4404 | $3.5388 | $3.4859 | $129 | - |
| Oct-23 2025 | $3.4771 | $3.3664 | $3.5179 | $3.4437 | - | - |
| Oct-22 2025 | $3.4079 | $3.4079 | $3.4704 | $3.4259 | - | - |
| Oct-21 2025 | $3.4286 | $3.4252 | $3.5596 | $3.5105 | $552 | - |
| Oct-20 2025 | $3.5109 | $3.5109 | $3.6410 | $3.5648 | - | - |
| Oct-19 2025 | $3.5915 | $3.5263 | $3.6481 | $3.5901 | - | - |
| Oct-18 2025 | $3.5901 | $3.5391 | $3.6504 | $3.5391 | - | - |
| Oct-17 2025 | $3.5391 | $3.3729 | $3.6929 | $3.6929 | - | - |
| Oct-16 2025 | $3.7118 | $3.6526 | $3.8705 | $3.7353 | - | - |
| Oct-15 2025 | $3.7353 | $3.7246 | $3.8938 | $3.8938 | - | - |
| Oct-14 2025 | $3.8938 | $3.7168 | $4.1672 | $4.1352 | - | - |
| Oct-13 2025 | $4.1352 | $4.0955 | $4.3393 | $4.2082 | $8,069 | - |
| Oct-12 2025 | $4.2082 | $3.6495 | $4.2664 | $3.7103 | $1,841 | - |
| Oct-11 2025 | $3.7103 | $3.5620 | $3.8433 | $3.5620 | $12,785 | - |