時価総額 $3.90T
0.34%
ボリューム24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
硬貨
32.394
+13
取引所
885
最後の更新
3 分 前
TemplarDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $2.3944 | $2.3792 | $2.4252 | $2.3792 | $150 | - |
| Jul-10 2025 | $2.3792 | $2.3287 | $2.3792 | $2.3288 | - | - |
| Jul-09 2025 | $2.3291 | $2.2957 | $2.3291 | $2.2957 | $108 | - |
| Jul-08 2025 | $2.3080 | $2.3049 | $2.3080 | $2.3049 | - | - |
| Jul-07 2025 | $2.3049 | $2.3048 | $2.3108 | $2.3067 | - | - |
| Jul-06 2025 | $2.3067 | $2.2681 | $2.3067 | $2.2681 | - | - |
| Jul-05 2025 | $2.2681 | $2.2681 | $2.2938 | $2.2798 | - | - |
| Jul-04 2025 | $2.2798 | $2.2798 | $2.3091 | $2.3056 | - | - |
| Jul-03 2025 | $2.3086 | $2.3014 | $2.3150 | $2.3019 | - | - |
| Jul-02 2025 | $2.3019 | $2.2549 | $2.3019 | $2.2549 | - | - |
| Jul-01 2025 | $2.2549 | $2.2549 | $2.2835 | $2.2788 | - | - |
| Jun-30 2025 | $2.2788 | $2.2652 | $2.2788 | $2.2684 | - | - |
| Jun-29 2025 | $2.2661 | $2.2450 | $2.2661 | $2.2450 | $113 | - |
| Jun-28 2025 | $2.2450 | $2.2382 | $2.2511 | $2.2509 | - | - |
| Jun-27 2025 | $2.2509 | $2.2326 | $2.2509 | $2.2347 | - | - |