時価総額 $3.16T
-0.51%
ボリューム24h $189.91B
36.26%
BTC % 55.12%
-0.07%
ETH % 11.16%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
TemplarDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $3.3462 | $3.3263 | $3.3462 | $3.3456 | - | - |
| Dec-24 2025 | $3.3456 | $3.3230 | $3.3457 | $3.3243 | - | - |
| Dec-23 2025 | $3.3243 | $3.3171 | $3.3429 | $3.3429 | - | - |
| Dec-22 2025 | $3.3429 | $3.3234 | $3.3429 | $3.3234 | - | - |
| Dec-21 2025 | $3.3227 | $3.3189 | $3.3403 | $3.3189 | $19 | - |
| Dec-20 2025 | $3.3189 | $3.2743 | $3.3189 | $3.2780 | - | - |
| Dec-19 2025 | $3.2780 | $3.2578 | $3.2811 | $3.2578 | - | - |
| Dec-18 2025 | $3.2578 | $3.2578 | $3.2799 | $3.2747 | - | - |
| Dec-17 2025 | $3.2749 | $3.2570 | $3.2795 | $3.2595 | - | - |
| Dec-16 2025 | $3.2781 | $3.2614 | $3.2786 | $3.2614 | - | - |
| Dec-15 2025 | $3.2609 | $3.2505 | $3.2636 | $3.2535 | $94 | - |
| Dec-14 2025 | $3.2558 | $3.2545 | $3.2772 | $3.2761 | $81 | - |
| Dec-13 2025 | $3.2574 | $3.2080 | $3.2574 | $3.2080 | $3,937 | - |
| Dec-12 2025 | $3.2080 | $3.1885 | $3.2121 | $3.2088 | - | - |
| Dec-11 2025 | $3.2088 | $3.1876 | $3.2109 | $3.1891 | - | - |