時価総額 $2.63T
3.3%
ボリューム24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
硬貨
34.467
+2
取引所
885
最後の更新
44 秒 前
TemplarDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $3.1329 | $3.1262 | $3.1463 | $3.1449 | $18 | - |
| Apr-05 2026 | $3.1446 | $3.1438 | $3.1446 | $3.1438 | $82 | - |
| Apr-04 2026 | $3.1438 | $3.1296 | $3.1571 | $3.1513 | - | - |
| Apr-03 2026 | $3.1513 | $3.1357 | $3.1544 | $3.1357 | - | - |
| Apr-02 2026 | $3.1357 | $3.1320 | $3.1531 | $3.1523 | - | - |
| Apr-01 2026 | $3.1523 | $3.1523 | $3.3256 | $3.3228 | $96 | - |
| Mar-31 2026 | $3.3228 | $3.2786 | $3.3228 | $3.2800 | - | - |
| Mar-30 2026 | $3.2808 | $3.2797 | $3.3110 | $3.2808 | - | - |
| Mar-29 2026 | $3.2806 | $3.2781 | $3.2982 | $3.2934 | $335 | - |
| Mar-28 2026 | $3.2743 | $3.2740 | $3.3111 | $3.2867 | - | - |
| Mar-27 2026 | $3.2867 | $3.2857 | $3.3116 | $3.2857 | - | - |
| Mar-26 2026 | $3.2857 | $3.2857 | $3.2931 | $3.2931 | - | - |
| Mar-25 2026 | $3.2931 | $3.2931 | $3.2955 | $3.2933 | - | - |
| Mar-24 2026 | $3.2931 | $3.2702 | $3.2931 | $3.2721 | - | - |
| Mar-23 2026 | $3.2721 | $3.2717 | $3.2924 | $3.2823 | - | - |