時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
TemplarDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3.7436 | $3.7335 | $3.8719 | $3.8364 | - | - |
| Oct-03 2025 | $3.8364 | $3.6074 | $3.8801 | $3.6075 | - | - |
| Oct-02 2025 | $3.6075 | $3.3920 | $3.6075 | $3.3920 | $536 | - |
| Oct-01 2025 | $3.3920 | $3.3417 | $3.4214 | $3.3417 | - | - |
| Sep-30 2025 | $3.3350 | $3.3215 | $3.4201 | $3.4199 | - | - |
| Sep-29 2025 | $3.4198 | $3.2811 | $3.4198 | $3.2811 | $685 | - |
| Sep-28 2025 | $3.2609 | $3.1939 | $3.2609 | $3.2083 | $219 | - |
| Sep-27 2025 | $3.2083 | $3.1749 | $3.2227 | $3.1942 | - | - |
| Sep-26 2025 | $3.1942 | $3.1180 | $3.1942 | $3.1769 | - | - |
| Sep-25 2025 | $3.1769 | $3.1681 | $3.3706 | $3.3706 | - | - |
| Sep-24 2025 | $3.3706 | $3.3270 | $3.4059 | $3.3270 | - | - |
| Sep-23 2025 | $3.3270 | $3.2297 | $3.3994 | $3.2821 | - | - |
| Sep-22 2025 | $3.2822 | $3.2632 | $3.4602 | $3.4602 | - | - |
| Sep-21 2025 | $3.4729 | $3.4427 | $3.6400 | $3.4981 | - | - |
| Sep-20 2025 | $3.5096 | $3.3124 | $3.5175 | $3.3124 | $947 | - |