時価総額 $3.49T
0.11%
ボリューム24h $220.74B
BTC % 54.84%
-0.31%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
TemplarDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $3.1041 | $3.0403 | $3.1043 | $3.0403 | - | - |
| Nov-14 2025 | $3.0416 | $3.0306 | $3.0535 | $3.0473 | $882 | - |
| Nov-13 2025 | $3.0296 | $3.0290 | $3.0484 | $3.0338 | - | - |
| Nov-12 2025 | $3.0338 | $3.0239 | $3.0471 | $3.0249 | - | - |
| Nov-11 2025 | $3.0249 | $3.0249 | $3.1491 | $3.0485 | - | - |
| Nov-10 2025 | $3.0482 | $3.0427 | $3.0740 | $3.0446 | $525 | - |
| Nov-09 2025 | $3.0446 | $3.0446 | $3.1765 | $3.0918 | - | - |
| Nov-08 2025 | $3.0918 | $3.0785 | $3.1619 | $3.1052 | - | - |
| Nov-07 2025 | $3.1052 | $3.0809 | $3.1170 | $3.0961 | - | - |
| Nov-06 2025 | $3.0960 | $3.0798 | $3.1809 | $3.1018 | - | - |
| Nov-05 2025 | $3.1699 | $3.0820 | $3.1699 | $3.0952 | - | - |
| Nov-04 2025 | $3.0900 | $3.0198 | $3.1123 | $3.0879 | $410 | - |
| Nov-03 2025 | $3.0866 | $3.0701 | $3.3657 | $3.3650 | - | - |
| Nov-02 2025 | $3.3650 | $3.3650 | $3.4028 | $3.3856 | - | - |
| Nov-01 2025 | $3.3856 | $3.3641 | $3.4040 | $3.3677 | - | - |