時価総額 $3.28T
-1.18%
ボリューム24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
硬貨
33.767
+2
取引所
885
最後の更新
24 秒 前
TemplarDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $3.1341 | $3.1310 | $3.1523 | $3.1493 | - | - |
| Dec-04 2025 | $3.1327 | $3.1257 | $3.1463 | $3.1454 | $32 | - |
| Dec-03 2025 | $3.1454 | $3.1385 | $3.1457 | $3.1456 | $169 | - |
| Dec-02 2025 | $3.1456 | $3.1203 | $3.1458 | $3.1238 | - | - |
| Dec-01 2025 | $3.1239 | $2.8035 | $3.1239 | $3.0961 | $1,624 | - |
| Nov-30 2025 | $3.1152 | $3.0952 | $3.1154 | $3.0952 | - | - |
| Nov-29 2025 | $3.0952 | $3.0935 | $3.1131 | $3.0935 | - | - |
| Nov-28 2025 | $3.0935 | $3.0935 | $3.1126 | $3.0944 | - | - |
| Nov-27 2025 | $3.0944 | $3.0911 | $3.1124 | $3.1124 | - | - |
| Nov-26 2025 | $3.1124 | $3.0878 | $3.1135 | $3.1073 | - | - |
| Nov-25 2025 | $3.1073 | $3.0862 | $3.1074 | $3.0938 | $241 | - |
| Nov-24 2025 | $3.0940 | $3.0829 | $3.1089 | $3.0858 | - | - |
| Nov-23 2025 | $3.0993 | $3.0829 | $3.1068 | $3.1044 | - | - |
| Nov-22 2025 | $3.1044 | $3.0854 | $3.1085 | $3.1085 | $564 | - |
| Nov-21 2025 | $3.0915 | $3.0915 | $3.1144 | $3.0945 | $591 | - |