時価総額 $3.47T
1.68%
ボリューム24h $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
硬貨
30.690
+23
取引所
885
最後の更新
1 秒 前
TemplarDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $2.4905 | $2.4550 | $2.4906 | $2.4550 | $898 | - |
| Jan-13 2025 | $2.4472 | $2.3609 | $2.4683 | $2.4683 | $1,079 | - |
| Jan-12 2025 | $2.4683 | $2.4636 | $2.4907 | $2.4907 | $746 | - |
| Jan-11 2025 | $2.4907 | $2.4745 | $2.4958 | $2.4861 | $944 | - |
| Jan-10 2025 | $2.4861 | $2.4523 | $2.4886 | $2.4523 | $69 | - |
| Jan-09 2025 | $2.4523 | $2.4181 | $2.4971 | $2.4782 | $518 | - |
| Jan-08 2025 | $2.4782 | $2.4519 | $2.5076 | $2.4763 | $377 | - |
| Jan-07 2025 | $2.4763 | $2.4763 | $2.6000 | $2.6000 | $168 | - |
| Jan-06 2025 | $2.6458 | $2.4796 | $2.6458 | $2.4796 | $9,368 | - |
| Jan-05 2025 | $2.4796 | $2.4724 | $2.5017 | $2.5017 | $89 | - |
| Jan-04 2025 | $2.4995 | $2.4819 | $2.5275 | $2.4976 | $1,026 | - |
| Jan-03 2025 | $2.4976 | $2.4467 | $2.5056 | $2.4689 | $657 | - |
| Jan-02 2025 | $2.4689 | $2.4519 | $2.4920 | $2.4704 | $166 | - |
| Jan-01 2025 | $2.4704 | $2.4474 | $2.4791 | $2.4474 | $336 | - |
| Dec-31 2024 | $2.4474 | $2.4449 | $2.4938 | $2.4449 | $487 | - |