時価総額 $3.43T
-0.97%
ボリューム24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
硬貨
32.161
+13
取引所
885
最後の更新
2 秒 前
TemplarDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $2.2643 | $2.2635 | $2.3301 | $2.3299 | - | - |
| Jun-16 2025 | $2.3299 | $2.2919 | $2.3309 | $2.2919 | - | - |
| Jun-15 2025 | $2.2919 | $2.2683 | $2.2948 | $2.2683 | $200 | - |
| Jun-14 2025 | $2.2683 | $2.2683 | $2.3001 | $2.2996 | - | - |
| Jun-13 2025 | $2.2992 | $2.2629 | $2.3004 | $2.2748 | - | - |
| Jun-12 2025 | $2.3007 | $2.3007 | $2.3410 | $2.3319 | - | - |
| Jun-11 2025 | $2.3320 | $2.3320 | $2.3532 | $2.3509 | - | - |
| Jun-10 2025 | $2.3440 | $2.3159 | $2.3440 | $2.3323 | $267 | - |
| Jun-09 2025 | $2.3262 | $2.2824 | $2.3262 | $2.2878 | - | - |
| Jun-08 2025 | $2.2878 | $2.2704 | $2.2878 | $2.2782 | - | - |
| Jun-07 2025 | $2.2656 | $2.2488 | $2.2656 | $2.2488 | $166 | - |
| Jun-06 2025 | $2.2533 | $2.2196 | $2.2758 | $2.2211 | $158 | - |
| Jun-05 2025 | $2.2064 | $2.2064 | $2.3462 | $2.3367 | - | - |
| Jun-04 2025 | $2.3367 | $2.0138 | $2.3575 | $2.3263 | - | - |
| Jun-03 2025 | $2.3264 | $2.3264 | $2.3503 | $2.3366 | - | - |