時価総額 $2.58T
-0.62%
ボリューム24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
硬貨
28.287
+16
取引所
885
最後の更新
54 秒 前
TemplarDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $2.2940 | $2.2903 | $2.3008 | $2.2919 | - | - |
| Jul-27 2024 | $2.2922 | $2.2922 | $2.3284 | $2.2977 | $85 | - |
| Jul-26 2024 | $2.2906 | $2.2603 | $2.2911 | $2.2603 | $42 | - |
| Jul-25 2024 | $2.2603 | $2.2240 | $2.2704 | $2.2704 | $116 | - |
| Jul-24 2024 | $2.2704 | $2.2704 | $2.3540 | $2.3540 | $3,156 | - |
| Jul-23 2024 | $2.3540 | $2.3240 | $2.3686 | $2.3686 | $217 | - |
| Jul-22 2024 | $2.3696 | $2.3696 | $2.4159 | $2.4159 | $122 | - |
| Jul-21 2024 | $2.3812 | $2.3754 | $2.3812 | $2.3754 | $211 | - |
| Jul-20 2024 | $2.3754 | $2.3719 | $2.3780 | $2.3775 | $0 | - |
| Jul-19 2024 | $2.3775 | $2.2750 | $2.3775 | $2.2873 | $192 | - |
| Jul-18 2024 | $2.2873 | $2.2666 | $2.3131 | $2.2669 | $653 | - |
| Jul-17 2024 | $2.2669 | $2.2669 | $2.3227 | $2.3006 | $465 | - |
| Jul-16 2024 | $2.3031 | $2.2389 | $2.3400 | $2.3400 | $444 | - |
| Jul-15 2024 | $2.3245 | $2.1825 | $2.3245 | $2.1825 | $812 | - |
| Jul-14 2024 | $2.1765 | $2.1196 | $2.1765 | $2.1196 | $94 | - |