時価総額 $2.29T
1.54%
ボリューム24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
TemplarDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $2.1030 | $2.0374 | $2.1031 | $2.0374 | $328 | - |
| Aug-09 2024 | $2.0374 | $2.0138 | $2.0847 | $2.0847 | $1,181 | - |
| Aug-08 2024 | $2.0832 | $1.8937 | $2.0832 | $1.8937 | $340 | - |
| Aug-07 2024 | $1.8937 | $1.8904 | $1.9855 | $1.9610 | $174 | - |
| Aug-06 2024 | $1.9606 | $1.8958 | $1.9686 | $1.8958 | $387 | - |
| Aug-05 2024 | $1.8651 | $1.6532 | $1.9599 | $1.9599 | $2,925 | - |
| Aug-04 2024 | $2.0065 | $1.9545 | $2.0944 | $2.0942 | $1,354 | - |
| Aug-03 2024 | $2.0753 | $2.0750 | $2.1524 | $2.1515 | $205 | - |
| Aug-02 2024 | $2.1511 | $2.1511 | $2.2777 | $2.2777 | $160 | - |
| Aug-01 2024 | $2.2773 | $2.2119 | $2.2951 | $2.2931 | $979 | - |
| Jul-31 2024 | $2.2919 | $2.2919 | $2.3217 | $2.3174 | $480 | - |
| Jul-30 2024 | $2.2970 | $2.2706 | $2.2970 | $2.2910 | $87 | - |
| Jul-29 2024 | $2.2876 | $2.2872 | $2.3561 | $2.3212 | $131 | - |
| Jul-28 2024 | $2.2940 | $2.2903 | $2.3008 | $2.2919 | - | - |
| Jul-27 2024 | $2.2922 | $2.2922 | $2.3284 | $2.2977 | $85 | - |