時価総額 $2.24T
-0.45%
ボリューム24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
硬貨
28.741
取引所
885
最後の更新
25 秒 前
TemplarDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $2.1297 | $2.0569 | $2.1297 | $2.0569 | $252 | - |
| Sep-12 2024 | $2.0569 | $2.0478 | $2.0910 | $2.0478 | $114 | - |
| Sep-11 2024 | $2.0478 | $1.9512 | $2.0478 | $2.0015 | $3,901 | - |
| Sep-10 2024 | $2.0015 | $2.0015 | $2.0399 | $2.0399 | $410 | - |
| Sep-09 2024 | $2.0400 | $1.9582 | $2.0400 | $1.9582 | $227 | - |
| Sep-08 2024 | $1.9618 | $1.9121 | $1.9618 | $1.9126 | $356 | - |
| Sep-07 2024 | $1.9129 | $1.8927 | $1.9365 | $1.8927 | $184 | - |
| Sep-06 2024 | $1.8786 | $1.8360 | $2.0645 | $2.0644 | $15,195 | - |
| Sep-05 2024 | $2.0644 | $2.0644 | $2.0940 | $2.0756 | $13,620 | - |
| Sep-04 2024 | $2.0756 | $2.0247 | $2.1219 | $2.1219 | $954 | - |
| Sep-03 2024 | $2.1219 | $2.1128 | $2.1669 | $2.1238 | $1,366 | - |
| Sep-02 2024 | $2.1238 | $2.0332 | $2.1238 | $2.0691 | $253 | - |
| Sep-01 2024 | $2.0691 | $2.0691 | $2.1646 | $2.1646 | $411 | - |
| Aug-31 2024 | $2.1646 | $2.1529 | $2.1771 | $2.1529 | $199 | - |
| Aug-30 2024 | $2.1529 | $2.1356 | $2.1819 | $2.1619 | $133 | - |