時価総額 $2.22T
-3.25%
ボリューム24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
硬貨
28.984
+17
取引所
885
最後の更新
40 秒 前
TemplarDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2.0571 | $2.0451 | $2.1497 | $2.1055 | $5,465 | - |
| Oct-01 2024 | $2.1055 | $2.1014 | $2.2289 | $2.1718 | $2,233 | - |
| Sep-30 2024 | $2.1923 | $2.1923 | $2.2809 | $2.2809 | $1,878 | - |
| Sep-29 2024 | $2.2947 | $2.2577 | $2.2947 | $2.2577 | $7,487 | - |
| Sep-28 2024 | $2.2577 | $2.2499 | $2.3176 | $2.2866 | $698 | - |
| Sep-27 2024 | $2.2866 | $2.2491 | $2.3106 | $2.2492 | $128 | - |
| Sep-26 2024 | $2.2492 | $2.2028 | $2.2831 | $2.2169 | $441 | - |
| Sep-25 2024 | $2.2169 | $2.2147 | $2.2959 | $2.2954 | $101 | - |
| Sep-24 2024 | $2.2949 | $2.2673 | $2.2961 | $2.2790 | $184 | - |
| Sep-23 2024 | $2.2947 | $2.2400 | $2.3337 | $2.2400 | $3,683 | - |
| Sep-22 2024 | $2.2400 | $2.2156 | $2.2679 | $2.2382 | $1,706 | - |
| Sep-21 2024 | $2.2382 | $2.1788 | $2.2417 | $2.1788 | $202 | - |
| Sep-20 2024 | $2.1788 | $2.1490 | $2.1949 | $2.1723 | $610 | - |
| Sep-19 2024 | $2.1721 | $2.1301 | $2.1728 | $2.1301 | $87 | - |
| Sep-18 2024 | $2.1147 | $2.0626 | $2.1147 | $2.0882 | $94 | - |