時価総額 $2.51T
1.49%
ボリューム24h $204.46B
23.55%
BTC % 54.1%
0.03%
ETH % 9.45%
-0.31%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
Telos (TLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.013015 | $0.012969 | $0.013091 | $0.013024 | $1,523,928 | $5,832,912 |
| Feb-18 2026 | $0.013044 | $0.012976 | $0.013115 | $0.013018 | $1,539,361 | $5,845,224 |
| Feb-17 2026 | $0.013036 | $0.013036 | $0.013083 | $0.013075 | $1,615,235 | $5,840,665 |
| Feb-16 2026 | $0.013056 | $0.013005 | $0.013084 | $0.013083 | $1,628,925 | $5,848,919 |
| Feb-15 2026 | $0.013128 | $0.01294 | $0.0135 | $0.012966 | $1,864,354 | $5,880,105 |
| Feb-14 2026 | $0.012972 | $0.012533 | $0.012983 | $0.01254 | $1,631,664 | $5,809,482 |
| Feb-13 2026 | $0.012523 | $0.012323 | $0.012646 | $0.012502 | $1,705,418 | $5,607,822 |
| Feb-12 2026 | $0.012491 | $0.012487 | $0.013139 | $0.012794 | $1,681,659 | $5,592,323 |
| Feb-11 2026 | $0.01283 | $0.012799 | $0.01379 | $0.01379 | $1,737,869 | $5,744,102 |
| Feb-10 2026 | $0.013771 | $0.013771 | $0.014901 | $0.014532 | $1,836,245 | $6,164,132 |
| Feb-09 2026 | $0.014534 | $0.014422 | $0.0146 | $0.014554 | $1,779,569 | $6,504,751 |
| Feb-08 2026 | $0.014573 | $0.014072 | $0.014573 | $0.014154 | $1,603,037 | $6,521,247 |
| Feb-07 2026 | $0.014245 | $0.014245 | $0.014667 | $0.014638 | $1,698,226 | $6,373,468 |
| Feb-06 2026 | $0.014623 | $0.014478 | $0.014653 | $0.014582 | $1,799,278 | $6,541,917 |
| Feb-05 2026 | $0.014568 | $0.014568 | $0.01553 | $0.01553 | $1,675,327 | $6,516,469 |