時価総額 $3.96T
0.39%
ボリューム24h $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
硬貨
32.418
+19
取引所
885
最後の更新
2 分 前
Telos (TLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.035987 | $0.034522 | $0.036242 | $0.035375 | $2,368,850 | $15,752,278 |
| Jul-12 2025 | $0.035205 | $0.032699 | $0.035959 | $0.032699 | $2,334,555 | $15,408,075 |
| Jul-11 2025 | $0.032736 | $0.029986 | $0.03292 | $0.029986 | $2,488,844 | $14,325,358 |
| Jul-10 2025 | $0.029411 | $0.027996 | $0.030375 | $0.030375 | $2,054,773 | $12,868,506 |
| Jul-09 2025 | $0.03046 | $0.029057 | $0.031462 | $0.029057 | $2,153,326 | $13,325,223 |
| Jul-08 2025 | $0.029017 | $0.028774 | $0.031762 | $0.031762 | $2,127,966 | $12,692,076 |
| Jul-07 2025 | $0.0314 | $0.03131 | $0.034171 | $0.033408 | $2,459,885 | $13,732,581 |
| Jul-06 2025 | $0.033438 | $0.033189 | $0.035119 | $0.035102 | $2,354,151 | $14,621,747 |
| Jul-05 2025 | $0.035104 | $0.035007 | $0.03552 | $0.035435 | $2,284,137 | $15,347,726 |
| Jul-04 2025 | $0.035481 | $0.034241 | $0.036519 | $0.034813 | $2,699,707 | $15,510,438 |
| Jul-03 2025 | $0.035012 | $0.035012 | $0.036473 | $0.036412 | $2,825,296 | $15,303,004 |
| Jul-02 2025 | $0.036427 | $0.03447 | $0.036427 | $0.034499 | $2,935,261 | $15,919,238 |
| Jul-01 2025 | $0.03447 | $0.03447 | $0.036341 | $0.03631 | $2,667,644 | $15,061,850 |
| Jun-30 2025 | $0.036363 | $0.035701 | $0.036713 | $0.03622 | $2,839,558 | $15,886,797 |
| Jun-29 2025 | $0.036177 | $0.034045 | $0.036177 | $0.034201 | $2,496,666 | $15,803,045 |