時価総額 $2.82T
-7.49%
ボリューム24h $338.41B
-6.69%
BTC % 55.04%
0.83%
ETH % 10.15%
-6.89%
硬貨
34.180
+3
取引所
885
最後の更新
2 分 前
Telos (TLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.018073 | $0.017946 | $0.01819 | $0.018064 | $1,734,867 | $8,077,146 |
| Jan-29 2026 | $0.018022 | $0.017902 | $0.018901 | $0.018888 | $1,854,885 | $8,053,315 |
| Jan-28 2026 | $0.018793 | $0.018322 | $0.018793 | $0.018322 | $1,843,898 | $8,396,499 |
| Jan-27 2026 | $0.018289 | $0.018071 | $0.018659 | $0.018602 | $1,891,794 | $8,170,049 |
| Jan-26 2026 | $0.01862 | $0.018565 | $0.019061 | $0.018935 | $1,821,267 | $8,316,630 |
| Jan-25 2026 | $0.018929 | $0.018929 | $0.019286 | $0.019184 | $1,827,320 | $8,453,449 |
| Jan-24 2026 | $0.019227 | $0.019227 | $0.019744 | $0.019396 | $1,848,493 | $8,585,590 |
| Jan-23 2026 | $0.019389 | $0.01894 | $0.019389 | $0.01929 | $1,948,666 | $8,656,340 |
| Jan-22 2026 | $0.019322 | $0.019322 | $0.019571 | $0.019571 | $1,873,663 | $8,625,468 |
| Jan-21 2026 | $0.019571 | $0.019547 | $0.020571 | $0.020571 | $1,812,875 | $8,735,418 |
| Jan-20 2026 | $0.020556 | $0.020556 | $0.021006 | $0.020839 | $1,882,371 | $9,173,738 |
| Jan-19 2026 | $0.020807 | $0.020782 | $0.021783 | $0.021783 | $1,838,925 | $9,284,368 |
| Jan-18 2026 | $0.02183 | $0.021819 | $0.022728 | $0.022723 | $1,865,957 | $9,739,437 |
| Jan-17 2026 | $0.022748 | $0.021641 | $0.022942 | $0.022203 | $1,975,056 | $10,147,512 |
| Jan-16 2026 | $0.022227 | $0.022005 | $0.022458 | $0.022054 | $1,887,087 | $9,913,672 |