時価総額 $3.20T
0.06%
ボリューム24h $134.79B
2.62%
BTC % 54.99%
0.03%
ETH % 11.25%
0.35%
硬貨
33.847
取引所
885
最後の更新
3 分 前
Telos (TLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.023105 | $0.022887 | $0.023112 | $0.022963 | $1,826,627 | $10,301,831 |
| Dec-19 2025 | $0.02294 | $0.022588 | $0.023005 | $0.022632 | $1,880,251 | $10,227,042 |
| Dec-18 2025 | $0.022659 | $0.022521 | $0.022921 | $0.022921 | $1,863,296 | $10,100,283 |
| Dec-17 2025 | $0.022915 | $0.022805 | $0.023543 | $0.022916 | $1,813,079 | $10,212,830 |
| Dec-16 2025 | $0.022916 | $0.022787 | $0.023095 | $0.022857 | $1,844,854 | $10,211,618 |
| Dec-15 2025 | $0.022849 | $0.022791 | $0.02343 | $0.02343 | $1,826,216 | $10,180,604 |
| Dec-14 2025 | $0.023418 | $0.023212 | $0.023922 | $0.023843 | $1,770,064 | $10,432,551 |
| Dec-13 2025 | $0.023874 | $0.023874 | $0.024202 | $0.024061 | $1,860,765 | $10,634,108 |
| Dec-12 2025 | $0.024075 | $0.023828 | $0.024083 | $0.023851 | $1,776,193 | $10,722,160 |
| Dec-11 2025 | $0.023866 | $0.023679 | $0.024277 | $0.024277 | $1,777,691 | $10,627,312 |
| Dec-10 2025 | $0.024263 | $0.023734 | $0.024427 | $0.023942 | $1,793,955 | $10,802,926 |
| Dec-09 2025 | $0.023935 | $0.023288 | $0.024234 | $0.024154 | $1,881,307 | $10,655,677 |
| Dec-08 2025 | $0.024162 | $0.024162 | $0.025678 | $0.025678 | $1,943,350 | $10,755,207 |
| Dec-07 2025 | $0.02567 | $0.024988 | $0.025745 | $0.025446 | $1,754,726 | $11,424,803 |
| Dec-06 2025 | $0.025079 | $0.024406 | $0.025079 | $0.024468 | $1,682,934 | $11,160,159 |