時価総額 $2.49T
0.27%
ボリューム24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Telos (TLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.010948 | $0.01092 | $0.010996 | $0.010964 | $1,243,083 | $4,923,068 |
| Apr-01 2026 | $0.010954 | $0.010944 | $0.011159 | $0.011134 | $1,316,168 | $4,925,886 |
| Mar-31 2026 | $0.011165 | $0.011161 | $0.011212 | $0.011212 | $1,369,185 | $5,020,510 |
| Mar-30 2026 | $0.011208 | $0.010985 | $0.011255 | $0.010994 | $1,509,029 | $5,039,822 |
| Mar-29 2026 | $0.011006 | $0.01099 | $0.01107 | $0.01107 | $1,439,752 | $4,948,854 |
| Mar-28 2026 | $0.011091 | $0.011007 | $0.011142 | $0.011142 | $1,440,595 | $4,987,061 |
| Mar-27 2026 | $0.011186 | $0.010901 | $0.011192 | $0.010901 | $1,483,360 | $5,029,617 |
| Mar-26 2026 | $0.010899 | $0.010876 | $0.011173 | $0.01117 | $1,492,892 | $4,900,245 |
| Mar-25 2026 | $0.011162 | $0.011038 | $0.011162 | $0.011097 | $1,556,097 | $5,018,508 |
| Mar-24 2026 | $0.011076 | $0.011044 | $0.011127 | $0.011057 | $1,572,518 | $4,979,834 |
| Mar-23 2026 | $0.011079 | $0.011067 | $0.011561 | $0.011551 | $1,691,232 | $4,980,853 |
| Mar-22 2026 | $0.011678 | $0.010592 | $0.011678 | $0.01061 | $1,598,758 | $5,250,335 |
| Mar-21 2026 | $0.010603 | $0.010527 | $0.010608 | $0.01054 | $1,431,790 | $4,766,680 |
| Mar-20 2026 | $0.010567 | $0.010426 | $0.010598 | $0.010437 | $1,479,545 | $4,750,596 |
| Mar-19 2026 | $0.010433 | $0.010352 | $0.010896 | $0.010896 | $1,341,758 | $4,690,304 |