時価総額 $2.56T
3.38%
ボリューム24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
硬貨
28.255
+33
取引所
885
最後の更新
1 分 前
Telos (TLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.181472 | $0.181472 | $0.192577 | $0.192577 | $13,208,273 | $68,156,305 |
| Jul-24 2024 | $0.192312 | $0.192312 | $0.200881 | $0.197748 | $13,964,144 | $72,227,351 |
| Jul-23 2024 | $0.199069 | $0.198692 | $0.211623 | $0.204438 | $15,016,422 | $74,765,358 |
| Jul-22 2024 | $0.203181 | $0.203181 | $0.212719 | $0.212719 | $232,204,324 | $76,309,810 |
| Jul-21 2024 | $0.212368 | $0.204309 | $0.212767 | $0.209676 | $21,759,799 | $79,760,089 |
| Jul-20 2024 | $0.211518 | $0.209904 | $0.213528 | $0.212673 | $15,609,143 | $79,440,629 |
| Jul-19 2024 | $0.213028 | $0.205454 | $0.215231 | $0.211093 | $17,715,250 | $80,007,842 |
| Jul-18 2024 | $0.209491 | $0.208876 | $0.21419 | $0.210643 | $14,979,023 | $78,679,476 |
| Jul-17 2024 | $0.211256 | $0.203022 | $0.217216 | $0.203022 | $16,229,946 | $79,342,390 |
| Jul-16 2024 | $0.202237 | $0.202165 | $0.225549 | $0.225549 | $15,991,404 | $75,955,102 |
| Jul-15 2024 | $0.224063 | $0.21045 | $0.224063 | $0.21045 | $15,792,177 | $84,152,167 |
| Jul-14 2024 | $0.210724 | $0.207489 | $0.218438 | $0.218438 | $12,678,292 | $79,142,524 |
| Jul-13 2024 | $0.217981 | $0.217207 | $0.221518 | $0.221374 | $12,417,656 | $81,868,100 |
| Jul-12 2024 | $0.220039 | $0.215626 | $0.226796 | $0.225239 | $12,932,069 | $82,640,900 |
| Jul-11 2024 | $0.225776 | $0.224898 | $0.244182 | $0.244182 | $12,835,040 | $84,795,830 |