時価総額 $2.23T
0.63%
ボリューム24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
硬貨
28.520
+18
取引所
885
最後の更新
3 分 前
Telos (TLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.148945 | $0.146576 | $0.149018 | $0.148562 | $18,123,547 | $55,939,888 |
| Aug-18 2024 | $0.15028 | $0.149871 | $0.153343 | $0.151075 | $22,180,108 | $56,441,311 |
| Aug-17 2024 | $0.152212 | $0.150166 | $0.152212 | $0.151348 | $19,559,655 | $57,167,133 |
| Aug-16 2024 | $0.151495 | $0.149944 | $0.152892 | $0.152892 | $20,445,612 | $56,897,861 |
| Aug-15 2024 | $0.150561 | $0.15038 | $0.159788 | $0.159389 | $22,318,359 | $56,546,780 |
| Aug-14 2024 | $0.157961 | $0.151167 | $0.158977 | $0.155073 | $22,605,181 | $59,326,295 |
| Aug-13 2024 | $0.154095 | $0.153398 | $0.15752 | $0.15752 | $22,654,414 | $57,874,076 |
| Aug-12 2024 | $0.158266 | $0.155634 | $0.160761 | $0.158242 | $22,159,447 | $59,440,701 |
| Aug-11 2024 | $0.157826 | $0.156178 | $0.16501 | $0.156178 | $22,308,333 | $59,275,612 |
| Aug-10 2024 | $0.156178 | $0.156178 | $0.159626 | $0.157119 | $23,025,661 | $58,656,704 |
| Aug-09 2024 | $0.157144 | $0.147127 | $0.157144 | $0.147127 | $23,555,836 | $59,019,315 |
| Aug-08 2024 | $0.147366 | $0.134884 | $0.147366 | $0.135918 | $22,670,085 | $55,346,996 |
| Aug-07 2024 | $0.135823 | $0.13363 | $0.146878 | $0.144009 | $20,751,648 | $51,011,580 |
| Aug-06 2024 | $0.143909 | $0.136689 | $0.144669 | $0.136689 | $21,577,601 | $54,048,731 |
| Aug-05 2024 | $0.136906 | $0.131718 | $0.160595 | $0.160595 | $19,752,588 | $51,418,390 |